Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
73.6823 RUB |
969.3101 USDT |
74.0000 RUB |
73.3001 RUB |
75.7477 RUB |
75.2651 RUB |
| 2021-04-20 |
75.1161 RUB |
1,715.0074 USDT |
74.6268 RUB |
73.8501 RUB |
77.3990 RUB |
73.8501 RUB |
| 2021-04-19 |
75.0454 RUB |
1,944.1704 USDT |
76.0631 RUB |
73.8501 RUB |
77.3990 RUB |
77.3990 RUB |
| 2021-04-18 |
76.1747 RUB |
3,685.6248 USDT |
75.0000 RUB |
74.7900 RUB |
77.9800 RUB |
76.0000 RUB |
| 2021-04-17 |
75.0468 RUB |
5,039.3085 USDT |
75.0000 RUB |
73.7000 RUB |
76.4900 RUB |
76.0998 RUB |
| 2021-04-16 |
76.6984 RUB |
4,227.8904 USDT |
75.8001 RUB |
75.0000 RUB |
79.0000 RUB |
76.6629 RUB |
| 2021-04-15 |
75.8300 RUB |
2,200.1804 USDT |
74.9000 RUB |
74.8000 RUB |
76.9900 RUB |
76.9900 RUB |
| 2021-04-14 |
74.6642 RUB |
3,167.7163 USDT |
75.7109 RUB |
73.5000 RUB |
76.0000 RUB |
76.0000 RUB |
| 2021-04-13 |
74.7350 RUB |
3,476.2116 USDT |
76.0100 RUB |
74.0000 RUB |
76.7900 RUB |
74.2000 RUB |
| 2021-04-12 |
76.6368 RUB |
1,149.4488 USDT |
76.5000 RUB |
76.0000 RUB |
77.0000 RUB |
76.0000 RUB |
| 2021-04-11 |
75.7952 RUB |
2,934.4939 USDT |
75.6001 RUB |
74.5635 RUB |
76.8047 RUB |
76.0001 RUB |
| 2021-04-10 |
74.6818 RUB |
2,117.3530 USDT |
74.5000 RUB |
74.3401 RUB |
75.9884 RUB |
74.3500 RUB |
| 2021-04-09 |
74.5467 RUB |
1,373.2793 USDT |
75.0352 RUB |
74.1001 RUB |
76.0800 RUB |
74.4344 RUB |
| 2021-04-08 |
76.6524 RUB |
172.7422 USDT |
76.9800 RUB |
75.0000 RUB |
77.7000 RUB |
75.0002 RUB |
| 2021-04-07 |
75.7654 RUB |
2,567.0181 USDT |
75.5000 RUB |
75.3000 RUB |
78.0000 RUB |
76.0458 RUB |
| 2021-04-06 |
74.2381 RUB |
2,785.8248 USDT |
74.2500 RUB |
73.3500 RUB |
74.9900 RUB |
73.3910 RUB |
| 2021-04-05 |
74.7763 RUB |
683.9258 USDT |
75.0000 RUB |
73.4242 RUB |
75.7995 RUB |
75.0000 RUB |
| 2021-04-04 |
74.7626 RUB |
424.6633 USDT |
75.2500 RUB |
73.2001 RUB |
75.5000 RUB |
73.7001 RUB |
| 2021-04-03 |
73.6833 RUB |
5,498.5136 USDT |
73.2000 RUB |
72.0011 RUB |
75.4998 RUB |
73.5100 RUB |
| 2021-04-02 |
73.5676 RUB |
4,754.9073 USDT |
73.5000 RUB |
72.0005 RUB |
74.6000 RUB |
74.4000 RUB |
| 2021-04-01 |
73.1397 RUB |
2,767.8922 USDT |
73.2500 RUB |
72.0000 RUB |
73.9887 RUB |
73.8000 RUB |
| 2021-03-31 |
73.0064 RUB |
6,506.6687 USDT |
72.9002 RUB |
71.1000 RUB |
73.3996 RUB |
73.3950 RUB |
| 2021-03-30 |
72.9475 RUB |
5,453.5908 USDT |
71.7826 RUB |
71.0999 RUB |
73.7900 RUB |
73.7776 RUB |
| 2021-03-29 |
73.2257 RUB |
11,059.9717 USDT |
73.0001 RUB |
71.9001 RUB |
74.5000 RUB |
71.9001 RUB |
| 2021-03-28 |
73.8986 RUB |
3,165.6207 USDT |
74.0004 RUB |
72.5004 RUB |
74.8980 RUB |
73.8000 RUB |
| 2021-03-27 |
74.1101 RUB |
1,521.0796 USDT |
73.1554 RUB |
73.0007 RUB |
75.4999 RUB |
73.1000 RUB |
| 2021-03-26 |
73.4671 RUB |
2,843.5307 USDT |
75.1000 RUB |
72.3300 RUB |
75.1000 RUB |
74.9999 RUB |
| 2021-03-25 |
73.8053 RUB |
1,560.8169 USDT |
75.4000 RUB |
72.2102 RUB |
76.0000 RUB |
73.0000 RUB |
| 2021-03-24 |
72.5879 RUB |
1,633.7853 USDT |
73.5100 RUB |
71.9002 RUB |
74.9999 RUB |
73.5000 RUB |
| 2021-03-23 |
73.8402 RUB |
3,281.8923 USDT |
73.2513 RUB |
71.9000 RUB |
75.4899 RUB |
75.4899 RUB |
| 2021-03-22 |
73.6452 RUB |
1,186.0061 USDT |
73.0009 RUB |
73.0000 RUB |
74.6888 RUB |
73.1002 RUB |
| 2021-03-21 |
73.9931 RUB |
2,511.6680 USDT |
72.7011 RUB |
72.7010 RUB |
74.9999 RUB |
73.0009 RUB |
| 2021-03-20 |
72.6656 RUB |
1,063.1557 USDT |
72.5001 RUB |
72.5001 RUB |
73.4977 RUB |
73.4977 RUB |
| 2021-03-19 |
72.2207 RUB |
3,240.3586 USDT |
72.0002 RUB |
70.8002 RUB |
73.3788 RUB |
72.6000 RUB |
| 2021-03-18 |
72.7751 RUB |
236.1778 USDT |
71.6011 RUB |
70.9012 RUB |
73.4988 RUB |
71.0000 RUB |
| 2021-03-17 |
73.0137 RUB |
1,746.9738 USDT |
72.7500 RUB |
71.6701 RUB |
73.9994 RUB |
72.2000 RUB |
| 2021-03-16 |
73.2203 RUB |
3,968.1002 USDT |
73.6666 RUB |
71.6006 RUB |
73.9997 RUB |
73.9997 RUB |
| 2021-03-15 |
72.5005 RUB |
1,539.8086 USDT |
72.4794 RUB |
71.3500 RUB |
73.5000 RUB |
73.5000 RUB |
| 2021-03-14 |
70.0667 RUB |
2,290.8309 USDT |
69.8996 RUB |
68.5000 RUB |
71.6589 RUB |
71.6395 RUB |
| 2021-03-13 |
69.8328 RUB |
1,544.8337 USDT |
71.7990 RUB |
69.7300 RUB |
71.7990 RUB |
71.5057 RUB |
| 2021-03-12 |
69.9893 RUB |
956.4374 USDT |
69.7212 RUB |
69.7212 RUB |
71.7900 RUB |
69.7311 RUB |
| 2021-03-11 |
70.7941 RUB |
880.1859 USDT |
71.1747 RUB |
69.5624 RUB |
72.7993 RUB |
69.7000 RUB |
| 2021-03-10 |
72.0654 RUB |
1,361.5422 USDT |
71.1000 RUB |
71.1000 RUB |
72.9999 RUB |
72.7993 RUB |
| 2021-03-09 |
71.0830 RUB |
1,309.5098 USDT |
70.5000 RUB |
70.0012 RUB |
72.7996 RUB |
72.6000 RUB |
| 2021-03-08 |
71.3142 RUB |
1,723.7211 USDT |
71.0100 RUB |
69.0010 RUB |
72.7998 RUB |
71.7101 RUB |
| 2021-03-07 |
70.8693 RUB |
3,143.8844 USDT |
70.5013 RUB |
69.9000 RUB |
72.4999 RUB |
71.0000 RUB |
| 2021-03-06 |
71.5988 RUB |
249.7554 USDT |
71.0003 RUB |
70.5555 RUB |
72.5000 RUB |
70.7171 RUB |
| 2021-03-05 |
72.5503 RUB |
377.8179 USDT |
73.1258 RUB |
71.7002 RUB |
73.8280 RUB |
71.7007 RUB |
| 2021-03-04 |
71.3061 RUB |
1,945.5827 USDT |
70.0207 RUB |
69.9000 RUB |
73.8289 RUB |
73.8288 RUB |
| 2021-03-03 |
73.0344 RUB |
634.5382 USDT |
72.5631 RUB |
72.0000 RUB |
72.5633 RUB |
72.0000 RUB |