Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
72.6454 RUB |
154.3007 USDT |
73.6000 RUB |
72.5924 RUB |
73.6000 RUB |
73.5000 RUB |
| 2021-12-26 |
72.6148 RUB |
219.0000 USDT |
72.6206 RUB |
72.5926 RUB |
72.6206 RUB |
72.5926 RUB |
| 2021-12-25 |
72.8505 RUB |
164.0102 USDT |
73.6999 RUB |
72.6206 RUB |
73.7000 RUB |
72.6206 RUB |
| 2021-12-24 |
73.5663 RUB |
124.9092 USDT |
73.6760 RUB |
72.7100 RUB |
73.7000 RUB |
72.7171 RUB |
| 2021-12-23 |
72.9525 RUB |
339.6403 USDT |
73.5000 RUB |
72.6110 RUB |
73.6769 RUB |
72.6201 RUB |
| 2021-12-22 |
73.6235 RUB |
426.8626 USDT |
73.4999 RUB |
72.6514 RUB |
73.8395 RUB |
72.6514 RUB |
| 2021-12-21 |
73.0959 RUB |
385.4268 USDT |
72.6110 RUB |
72.6106 RUB |
73.8399 RUB |
73.5000 RUB |
| 2021-12-20 |
72.6169 RUB |
50.0000 USDT |
72.6172 RUB |
72.6168 RUB |
72.6172 RUB |
72.6168 RUB |
| 2021-12-19 |
72.6884 RUB |
397.0000 USDT |
73.0000 RUB |
72.6171 RUB |
73.5000 RUB |
72.6171 RUB |
| 2021-12-18 |
72.9607 RUB |
68.0246 USDT |
73.2000 RUB |
72.7600 RUB |
74.0000 RUB |
74.0000 RUB |
| 2021-12-17 |
73.5104 RUB |
193.9670 USDT |
74.2384 RUB |
73.0000 RUB |
74.7990 RUB |
73.0200 RUB |
| 2021-12-16 |
73.0026 RUB |
297.9271 USDT |
72.6103 RUB |
72.6103 RUB |
74.3775 RUB |
72.6115 RUB |
| 2021-12-15 |
72.6643 RUB |
159.0000 USDT |
72.6200 RUB |
72.6100 RUB |
74.4896 RUB |
72.6102 RUB |
| 2021-12-14 |
73.9765 RUB |
98.6516 USDT |
72.5417 RUB |
72.5191 RUB |
74.4896 RUB |
74.4896 RUB |
| 2021-12-13 |
73.7472 RUB |
151.0000 USDT |
73.7998 RUB |
72.5555 RUB |
73.9988 RUB |
72.5555 RUB |
| 2021-12-12 |
73.1790 RUB |
4.0000 USDT |
73.8400 RUB |
73.8399 RUB |
73.8400 RUB |
73.8399 RUB |
| 2021-12-11 |
72.6337 RUB |
102.0405 USDT |
73.8850 RUB |
72.5180 RUB |
73.8850 RUB |
72.5181 RUB |
| 2021-12-10 |
72.7650 RUB |
48.0000 USDT |
72.5867 RUB |
72.5000 RUB |
73.8888 RUB |
72.5222 RUB |
| 2021-12-09 |
72.7264 RUB |
249.0000 USDT |
72.5510 RUB |
72.4603 RUB |
73.9000 RUB |
73.9000 RUB |
| 2021-12-08 |
73.3159 RUB |
46.0000 USDT |
72.4605 RUB |
72.4605 RUB |
73.9000 RUB |
72.5000 RUB |
| 2021-12-07 |
73.3452 RUB |
173.6207 USDT |
72.8000 RUB |
72.3625 RUB |
73.9000 RUB |
73.8709 RUB |
| 2021-12-06 |
73.4685 RUB |
207.7558 USDT |
74.5895 RUB |
72.8011 RUB |
74.7430 RUB |
72.8012 RUB |
| 2021-12-05 |
73.0977 RUB |
13.9587 USDT |
72.8001 RUB |
72.8000 RUB |
75.0000 RUB |
74.7447 RUB |
| 2021-12-04 |
73.9834 RUB |
128.2749 USDT |
72.3001 RUB |
72.3001 RUB |
75.7000 RUB |
72.8000 RUB |
| 2021-12-03 |
74.4107 RUB |
979.4662 USDT |
73.4998 RUB |
72.2736 RUB |
76.5339 RUB |
74.7000 RUB |
| 2021-12-02 |
72.5342 RUB |
225.7835 USDT |
74.0000 RUB |
72.2736 RUB |
74.0000 RUB |
73.5000 RUB |
| 2021-12-01 |
73.8061 RUB |
183.8231 USDT |
73.0000 RUB |
72.2800 RUB |
74.1599 RUB |
74.1000 RUB |
| 2021-11-30 |
73.2860 RUB |
729.9707 USDT |
74.0999 RUB |
73.0000 RUB |
74.1999 RUB |
73.0000 RUB |
| 2021-11-29 |
73.0619 RUB |
1,113.0493 USDT |
73.3200 RUB |
73.0000 RUB |
74.3333 RUB |
73.0000 RUB |
| 2021-11-28 |
74.9896 RUB |
54.2559 USDT |
74.9840 RUB |
74.9839 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-11-27 |
73.5094 RUB |
12.0000 USDT |
74.9890 RUB |
72.2732 RUB |
74.9890 RUB |
74.9850 RUB |
| 2021-11-26 |
73.9091 RUB |
900.0951 USDT |
71.7173 RUB |
71.7173 RUB |
74.5156 RUB |
73.3430 RUB |
| 2021-11-25 |
72.2685 RUB |
768.4972 USDT |
72.7000 RUB |
71.7173 RUB |
74.3990 RUB |
71.7173 RUB |
| 2021-11-24 |
72.8972 RUB |
510.4607 USDT |
73.1100 RUB |
72.6055 RUB |
74.5000 RUB |
73.6000 RUB |
| 2021-11-23 |
74.6303 RUB |
1,116.5754 USDT |
75.8375 RUB |
73.0005 RUB |
75.8390 RUB |
74.5170 RUB |
| 2021-11-22 |
74.7078 RUB |
568.3487 USDT |
74.9887 RUB |
73.6111 RUB |
75.8390 RUB |
73.7555 RUB |
| 2021-11-21 |
73.8407 RUB |
54.4705 USDT |
73.5100 RUB |
73.5100 RUB |
74.9877 RUB |
74.9877 RUB |
| 2021-11-20 |
74.7345 RUB |
119.7217 USDT |
74.9653 RUB |
72.9006 RUB |
74.9877 RUB |
74.9877 RUB |
| 2021-11-19 |
74.9110 RUB |
43.4975 USDT |
74.9650 RUB |
72.5500 RUB |
74.9653 RUB |
74.9653 RUB |
| 2021-11-18 |
74.5488 RUB |
403.0718 USDT |
72.2450 RUB |
72.2450 RUB |
74.9653 RUB |
74.9653 RUB |
| 2021-11-17 |
74.2505 RUB |
206.6937 USDT |
74.3760 RUB |
72.2223 RUB |
74.3998 RUB |
74.3998 RUB |
| 2021-11-16 |
73.4930 RUB |
1,100.7391 USDT |
73.0802 RUB |
71.5555 RUB |
74.2888 RUB |
72.0005 RUB |
| 2021-11-15 |
71.9108 RUB |
129.6194 USDT |
72.2222 RUB |
71.3900 RUB |
73.5970 RUB |
71.3900 RUB |
| 2021-11-14 |
73.5054 RUB |
22.3096 USDT |
73.4740 RUB |
71.5860 RUB |
73.5868 RUB |
73.5868 RUB |
| 2021-11-13 |
72.2440 RUB |
79.2402 USDT |
71.1306 RUB |
71.1306 RUB |
73.5860 RUB |
73.5860 RUB |
| 2021-11-12 |
73.3338 RUB |
2,714.4626 USDT |
72.7000 RUB |
70.5006 RUB |
73.5968 RUB |
71.5860 RUB |
| 2021-11-11 |
71.2148 RUB |
242.8051 USDT |
72.8000 RUB |
70.5001 RUB |
72.8500 RUB |
70.5001 RUB |
| 2021-11-10 |
71.0538 RUB |
191.1316 USDT |
71.0711 RUB |
71.0000 RUB |
71.1500 RUB |
71.0000 RUB |
| 2021-11-09 |
71.4911 RUB |
545.0330 USDT |
71.0712 RUB |
71.0712 RUB |
72.9998 RUB |
72.9998 RUB |
| 2021-11-08 |
72.2237 RUB |
1,466.8797 USDT |
71.2256 RUB |
71.0713 RUB |
73.3877 RUB |
71.0723 RUB |