Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
81.3006 RUB |
195.0000 USDT |
76.3836 RUB |
75.7523 RUB |
82.6000 RUB |
76.4778 RUB |
| 2022-02-16 |
76.8925 RUB |
2.0000 USDT |
77.5246 RUB |
76.2604 RUB |
77.5246 RUB |
76.2604 RUB |
| 2022-02-15 |
76.0210 RUB |
3.0000 USDT |
76.1302 RUB |
75.8025 RUB |
76.1302 RUB |
75.8025 RUB |
| 2022-02-12 |
78.3033 RUB |
1,720.0000 USDT |
77.6000 RUB |
74.0000 RUB |
82.7161 RUB |
76.7700 RUB |
| 2022-02-11 |
76.1514 RUB |
289.0000 USDT |
75.5580 RUB |
74.4005 RUB |
77.6000 RUB |
77.6000 RUB |
| 2022-02-10 |
76.3267 RUB |
895.0000 USDT |
75.7022 RUB |
75.7021 RUB |
79.0980 RUB |
79.0980 RUB |
| 2022-02-09 |
76.2815 RUB |
113.0000 USDT |
75.5786 RUB |
75.5260 RUB |
77.4700 RUB |
75.5260 RUB |
| 2022-02-08 |
75.9174 RUB |
134.0000 USDT |
76.0471 RUB |
75.5550 RUB |
77.5917 RUB |
75.5550 RUB |
| 2022-02-07 |
77.4943 RUB |
18.0000 USDT |
77.9986 RUB |
75.5573 RUB |
77.9999 RUB |
77.7575 RUB |
| 2022-02-06 |
76.9349 RUB |
26.0000 USDT |
76.9900 RUB |
75.5570 RUB |
76.9900 RUB |
75.5570 RUB |
| 2022-02-05 |
76.6326 RUB |
84.0000 USDT |
75.5576 RUB |
75.5551 RUB |
76.9900 RUB |
76.9900 RUB |
| 2022-02-04 |
75.6412 RUB |
160.0000 USDT |
76.1801 RUB |
75.5576 RUB |
78.9800 RUB |
78.9800 RUB |
| 2022-02-03 |
77.2832 RUB |
19.0000 USDT |
76.5000 RUB |
76.5000 RUB |
78.9800 RUB |
78.9800 RUB |
| 2022-02-02 |
77.0338 RUB |
254.0000 USDT |
77.1002 RUB |
75.5561 RUB |
78.9900 RUB |
76.5000 RUB |
| 2022-02-01 |
77.3117 RUB |
527.0000 USDT |
77.0001 RUB |
77.0001 RUB |
82.8590 RUB |
77.1002 RUB |
| 2022-01-31 |
77.6377 RUB |
44.0000 USDT |
77.6000 RUB |
77.6000 RUB |
77.9001 RUB |
77.6002 RUB |
| 2022-01-30 |
81.9517 RUB |
357.0000 USDT |
77.0002 RUB |
77.0000 RUB |
82.9878 RUB |
77.1000 RUB |
| 2022-01-29 |
77.0002 RUB |
41.0000 USDT |
77.0002 RUB |
77.0002 RUB |
77.0003 RUB |
77.0002 RUB |
| 2022-01-28 |
77.0002 RUB |
186.0000 USDT |
77.0002 RUB |
77.0002 RUB |
77.0003 RUB |
77.0003 RUB |
| 2022-01-27 |
78.6058 RUB |
48.0000 USDT |
79.5500 RUB |
76.5006 RUB |
82.9900 RUB |
77.0002 RUB |
| 2022-01-26 |
79.9289 RUB |
768.0000 USDT |
77.0211 RUB |
75.5015 RUB |
81.0000 RUB |
79.5500 RUB |
| 2022-01-25 |
78.8582 RUB |
291.0000 USDT |
76.8004 RUB |
75.1526 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-01-24 |
75.3684 RUB |
1,071.0000 USDT |
75.0485 RUB |
74.0000 RUB |
77.9900 RUB |
74.0004 RUB |
| 2022-01-23 |
77.2959 RUB |
55.0000 USDT |
76.8119 RUB |
76.8119 RUB |
77.3898 RUB |
77.3898 RUB |
| 2022-01-22 |
75.2297 RUB |
125.0000 USDT |
75.0967 RUB |
74.2500 RUB |
76.0000 RUB |
74.5920 RUB |
| 2022-01-21 |
76.9417 RUB |
10.0000 USDT |
77.0466 RUB |
74.3924 RUB |
77.2895 RUB |
77.2894 RUB |
| 2022-01-20 |
76.7933 RUB |
1,362.0000 USDT |
73.0448 RUB |
73.0448 RUB |
77.0000 RUB |
74.4278 RUB |
| 2022-01-19 |
73.6382 RUB |
15.0000 USDT |
74.9411 RUB |
72.7799 RUB |
75.3412 RUB |
75.3412 RUB |
| 2022-01-18 |
74.9643 RUB |
43.0000 USDT |
73.4630 RUB |
73.4630 RUB |
75.0000 RUB |
75.0000 RUB |
| 2022-01-17 |
74.8467 RUB |
3.0000 USDT |
73.0381 RUB |
73.0381 RUB |
75.7714 RUB |
75.7714 RUB |
| 2022-01-16 |
73.5029 RUB |
107.0000 USDT |
73.8685 RUB |
72.7701 RUB |
75.9989 RUB |
75.9989 RUB |
| 2022-01-15 |
73.9029 RUB |
2.0000 USDT |
74.0058 RUB |
73.8000 RUB |
74.0058 RUB |
73.8000 RUB |
| 2022-01-14 |
73.6286 RUB |
14.0000 USDT |
73.0002 RUB |
73.0002 RUB |
73.8000 RUB |
73.8000 RUB |
| 2022-01-13 |
74.5392 RUB |
4.9141 USDT |
73.0001 RUB |
73.0001 RUB |
76.4787 RUB |
73.0001 RUB |
| 2022-01-12 |
72.8499 RUB |
59.0000 USDT |
76.4969 RUB |
72.7500 RUB |
76.4969 RUB |
72.7500 RUB |
| 2022-01-11 |
73.1384 RUB |
84.1721 USDT |
76.4979 RUB |
73.0100 RUB |
76.4979 RUB |
73.0100 RUB |
| 2022-01-10 |
75.0801 RUB |
60.8973 USDT |
72.7381 RUB |
72.7381 RUB |
76.4900 RUB |
74.8008 RUB |
| 2022-01-09 |
75.9648 RUB |
85.1334 USDT |
75.9595 RUB |
75.9595 RUB |
75.9680 RUB |
75.9680 RUB |
| 2022-01-08 |
75.0542 RUB |
48.0000 USDT |
75.9690 RUB |
75.7315 RUB |
75.9690 RUB |
75.9316 RUB |
| 2022-01-07 |
73.1722 RUB |
221.0000 USDT |
74.0000 RUB |
73.0850 RUB |
76.9892 RUB |
73.0850 RUB |
| 2022-01-06 |
76.8904 RUB |
34.0000 USDT |
76.5890 RUB |
74.0190 RUB |
76.9897 RUB |
74.0190 RUB |
| 2022-01-05 |
74.7506 RUB |
96.5599 USDT |
74.1280 RUB |
74.1190 RUB |
75.7900 RUB |
75.7900 RUB |
| 2022-01-04 |
74.6422 RUB |
11.7394 USDT |
73.6903 RUB |
73.6903 RUB |
75.7899 RUB |
75.7899 RUB |
| 2022-01-03 |
74.9852 RUB |
19.5139 USDT |
74.0407 RUB |
74.0000 RUB |
75.6706 RUB |
75.6706 RUB |
| 2022-01-02 |
74.8394 RUB |
292.0520 USDT |
74.3133 RUB |
74.1523 RUB |
75.5501 RUB |
75.5501 RUB |
| 2022-01-01 |
73.9192 RUB |
106.8907 USDT |
73.7373 RUB |
72.6013 RUB |
74.7990 RUB |
72.6013 RUB |
| 2021-12-31 |
74.4893 RUB |
240.8659 USDT |
74.0000 RUB |
74.0000 RUB |
74.5400 RUB |
74.5400 RUB |
| 2021-12-30 |
73.8283 RUB |
49.9770 USDT |
73.6000 RUB |
73.6000 RUB |
73.9899 RUB |
73.9899 RUB |
| 2021-12-29 |
72.4709 RUB |
78.0000 USDT |
73.6000 RUB |
72.3544 RUB |
73.6000 RUB |
72.3546 RUB |
| 2021-12-28 |
72.9894 RUB |
454.9364 USDT |
72.5925 RUB |
72.3508 RUB |
73.6698 RUB |
72.4000 RUB |