Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
76.6253 RUB |
517.8360 USDT |
76.0446 RUB |
73.1970 RUB |
79.7979 RUB |
77.2059 RUB |
| 2020-05-03 |
74.8287 RUB |
200.6892 USDT |
73.9517 RUB |
73.9517 RUB |
76.1177 RUB |
75.7056 RUB |
| 2020-05-02 |
73.8054 RUB |
274.9001 USDT |
74.0001 RUB |
73.2132 RUB |
75.5229 RUB |
73.6106 RUB |
| 2020-05-01 |
76.7321 RUB |
755.2983 USDT |
73.4942 RUB |
72.2490 RUB |
79.9700 RUB |
79.9700 RUB |
| 2020-04-30 |
72.6213 RUB |
771.0850 USDT |
72.1453 RUB |
72.0000 RUB |
76.0000 RUB |
73.0973 RUB |
| 2020-04-29 |
74.2500 RUB |
328.8701 USDT |
75.5000 RUB |
73.0000 RUB |
77.5000 RUB |
73.0000 RUB |
| 2020-04-28 |
75.9307 RUB |
23.3283 USDT |
76.3613 RUB |
75.0000 RUB |
76.3613 RUB |
75.5000 RUB |
| 2020-04-27 |
77.2415 RUB |
305.2093 USDT |
78.1000 RUB |
76.3829 RUB |
85.0000 RUB |
76.3829 RUB |
| 2020-04-26 |
87.3354 RUB |
307.7405 USDT |
96.5708 RUB |
78.0000 RUB |
96.5708 RUB |
78.1000 RUB |
| 2020-04-25 |
86.4136 RUB |
183.0723 USDT |
77.1687 RUB |
77.1687 RUB |
95.6584 RUB |
95.6584 RUB |
| 2020-04-24 |
80.0509 RUB |
70.0325 USDT |
78.1625 RUB |
75.9440 RUB |
81.9393 RUB |
81.9393 RUB |
| 2020-04-23 |
76.1000 RUB |
252.7979 USDT |
76.2000 RUB |
72.6024 RUB |
76.2000 RUB |
76.0000 RUB |
| 2020-04-22 |
76.0000 RUB |
26.4616 USDT |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
| 2020-04-21 |
78.5266 RUB |
9.1957 USDT |
78.7823 RUB |
78.2184 RUB |
78.7823 RUB |
78.2708 RUB |
| 2020-04-20 |
75.5365 RUB |
46.7053 USDT |
76.1144 RUB |
74.9585 RUB |
76.5505 RUB |
74.9585 RUB |
| 2020-04-19 |
76.1144 RUB |
10.8884 USDT |
76.1144 RUB |
76.1144 RUB |
76.1144 RUB |
76.1144 RUB |
| 2020-04-18 |
75.0000 RUB |
44.9910 USDT |
74.0000 RUB |
74.0000 RUB |
76.0000 RUB |
76.0000 RUB |
| 2020-04-16 |
75.8449 RUB |
2.0000 USDT |
76.0000 RUB |
75.6898 RUB |
76.0000 RUB |
75.6898 RUB |
| 2020-04-15 |
75.7563 RUB |
85.5486 USDT |
75.5125 RUB |
73.5328 RUB |
76.3000 RUB |
76.0000 RUB |
| 2020-04-14 |
75.4072 RUB |
43.4900 USDT |
74.8626 RUB |
73.5328 RUB |
76.9999 RUB |
75.9518 RUB |
| 2020-04-13 |
76.1689 RUB |
31.0395 USDT |
76.0000 RUB |
76.0000 RUB |
77.0000 RUB |
76.3378 RUB |
| 2020-04-12 |
74.4293 RUB |
6.9940 USDT |
72.8585 RUB |
72.8585 RUB |
76.0000 RUB |
76.0000 RUB |
| 2020-04-11 |
71.3927 RUB |
181.6477 USDT |
71.4701 RUB |
71.3153 RUB |
74.8309 RUB |
71.3153 RUB |
| 2020-04-10 |
75.4911 RUB |
6.6624 USDT |
76.0000 RUB |
74.9821 RUB |
77.0000 RUB |
74.9821 RUB |
| 2020-04-09 |
76.2500 RUB |
75.5830 USDT |
76.5000 RUB |
74.0000 RUB |
76.5000 RUB |
76.0000 RUB |
| 2020-04-08 |
77.1669 RUB |
11.9980 USDT |
77.3338 RUB |
75.9321 RUB |
77.4114 RUB |
77.0000 RUB |
| 2020-04-07 |
77.0735 RUB |
91.6510 USDT |
76.7669 RUB |
74.0000 RUB |
85.0000 RUB |
77.3801 RUB |
| 2020-04-06 |
99.9999 RUB |
12.9870 USDT |
99.9999 RUB |
99.9999 RUB |
99.9999 RUB |
99.9999 RUB |
| 2020-04-05 |
74.0701 RUB |
49.0000 USDT |
74.0701 RUB |
74.0700 RUB |
74.0701 RUB |
74.0700 RUB |
| 2020-04-04 |
76.9944 RUB |
4.0000 USDT |
77.1500 RUB |
76.8387 RUB |
77.1500 RUB |
76.8387 RUB |
| 2020-04-03 |
77.2483 RUB |
179.6275 USDT |
76.4965 RUB |
75.2522 RUB |
80.1568 RUB |
78.0000 RUB |
| 2020-04-02 |
78.3159 RUB |
169.0146 USDT |
80.0000 RUB |
75.1200 RUB |
83.0000 RUB |
76.6318 RUB |
| 2020-04-01 |
80.5109 RUB |
4.6724 USDT |
80.5109 RUB |
80.5109 RUB |
80.5109 RUB |
80.5109 RUB |
| 2020-03-31 |
80.1000 RUB |
25.9750 USDT |
80.1000 RUB |
80.1000 RUB |
80.1000 RUB |
80.1000 RUB |
| 2020-03-30 |
81.1948 RUB |
11.4742 USDT |
80.7173 RUB |
80.7173 RUB |
82.5000 RUB |
81.6722 RUB |
| 2020-03-29 |
82.4302 RUB |
29.3730 USDT |
82.5234 RUB |
77.6071 RUB |
83.4575 RUB |
82.3370 RUB |
| 2020-03-28 |
81.5150 RUB |
70.8070 USDT |
80.0300 RUB |
80.0300 RUB |
83.0000 RUB |
83.0000 RUB |
| 2020-03-27 |
80.8736 RUB |
137.7617 USDT |
79.7471 RUB |
79.7471 RUB |
82.0000 RUB |
82.0000 RUB |
| 2020-03-26 |
79.5841 RUB |
8.3525 USDT |
79.5279 RUB |
79.5279 RUB |
79.6403 RUB |
79.6403 RUB |
| 2020-03-25 |
80.1838 RUB |
18.2632 USDT |
80.0833 RUB |
80.0833 RUB |
83.0179 RUB |
80.2843 RUB |
| 2020-03-24 |
80.3740 RUB |
21.0235 USDT |
80.6646 RUB |
80.0800 RUB |
80.6646 RUB |
80.0833 RUB |
| 2020-03-23 |
83.0733 RUB |
194.6396 USDT |
83.8731 RUB |
80.6646 RUB |
86.5429 RUB |
82.2734 RUB |
| 2020-03-22 |
83.8690 RUB |
37.2558 USDT |
83.0418 RUB |
83.0418 RUB |
85.0408 RUB |
84.6962 RUB |
| 2020-03-21 |
81.7226 RUB |
204.0660 USDT |
78.4452 RUB |
77.1725 RUB |
90.0000 RUB |
85.0000 RUB |
| 2020-03-20 |
84.2980 RUB |
44.0333 USDT |
79.5959 RUB |
78.4452 RUB |
89.0000 RUB |
89.0000 RUB |
| 2020-03-19 |
81.8087 RUB |
449.8598 USDT |
83.9325 RUB |
75.2566 RUB |
88.9999 RUB |
79.6849 RUB |
| 2020-03-18 |
78.9397 RUB |
58.8164 USDT |
77.8793 RUB |
77.8793 RUB |
88.0000 RUB |
80.0000 RUB |
| 2020-03-17 |
81.0000 RUB |
200.7739 USDT |
77.0000 RUB |
76.2483 RUB |
84.9999 RUB |
84.9999 RUB |
| 2020-03-16 |
81.9500 RUB |
438.8508 USDT |
78.9000 RUB |
77.0000 RUB |
85.2395 RUB |
84.9999 RUB |
| 2020-03-15 |
76.4226 RUB |
751.3182 USDT |
78.7000 RUB |
72.9002 RUB |
79.6999 RUB |
74.1451 RUB |