Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
79.5000 RUB |
355.2433 USDT |
78.0000 RUB |
72.0920 RUB |
82.5706 RUB |
81.0000 RUB |
| 2020-03-13 |
76.1642 RUB |
4,849.9915 USDT |
74.3283 RUB |
63.0000 RUB |
83.6441 RUB |
78.0000 RUB |
| 2020-03-12 |
74.9438 RUB |
12,093.0590 USDT |
72.3500 RUB |
71.1000 RUB |
79.0030 RUB |
77.5376 RUB |
| 2020-03-11 |
71.7016 RUB |
8,565.3058 USDT |
70.6611 RUB |
70.2198 RUB |
72.7420 RUB |
72.7420 RUB |
| 2020-03-10 |
71.7114 RUB |
2,967.7228 USDT |
72.7617 RUB |
66.0003 RUB |
72.7617 RUB |
70.6611 RUB |
| 2020-03-09 |
66.4344 RUB |
153.5717 USDT |
67.4059 RUB |
65.4628 RUB |
73.0470 RUB |
65.4628 RUB |
| 2020-03-08 |
67.4065 RUB |
118.1750 USDT |
67.1175 RUB |
67.1175 RUB |
68.1029 RUB |
67.6954 RUB |
| 2020-03-07 |
67.1140 RUB |
160.7267 USDT |
67.0929 RUB |
65.0002 RUB |
67.7336 RUB |
67.1351 RUB |
| 2020-03-06 |
66.7637 RUB |
119.5508 USDT |
66.5274 RUB |
65.0871 RUB |
67.4508 RUB |
66.9999 RUB |
| 2020-03-05 |
66.2972 RUB |
1,205.7173 USDT |
65.6373 RUB |
65.4296 RUB |
66.9570 RUB |
66.9570 RUB |
| 2020-03-04 |
65.6727 RUB |
5,016.7784 USDT |
65.7774 RUB |
65.0570 RUB |
66.0311 RUB |
65.5680 RUB |
| 2020-03-03 |
65.5711 RUB |
579.2112 USDT |
65.4522 RUB |
64.0000 RUB |
66.0000 RUB |
65.6900 RUB |
| 2020-03-02 |
65.3362 RUB |
21.9050 USDT |
65.6724 RUB |
65.0000 RUB |
65.9999 RUB |
65.0000 RUB |
| 2020-03-01 |
65.6742 RUB |
147.9880 USDT |
65.8051 RUB |
65.5172 RUB |
65.9785 RUB |
65.5432 RUB |
| 2020-02-29 |
65.2061 RUB |
1,980.8369 USDT |
64.5082 RUB |
64.5082 RUB |
66.3510 RUB |
65.9039 RUB |
| 2020-02-28 |
64.7994 RUB |
27.5628 USDT |
65.0988 RUB |
64.5000 RUB |
65.8000 RUB |
64.5000 RUB |
| 2020-02-27 |
64.3559 RUB |
13.0973 USDT |
64.0000 RUB |
63.6452 RUB |
64.9726 RUB |
64.7118 RUB |
| 2020-02-26 |
64.2121 RUB |
107.8327 USDT |
64.0237 RUB |
63.4297 RUB |
64.4836 RUB |
64.4004 RUB |
| 2020-02-25 |
63.5499 RUB |
108.3019 USDT |
63.5000 RUB |
62.0003 RUB |
64.4419 RUB |
63.5998 RUB |
| 2020-02-24 |
62.9001 RUB |
52.0026 USDT |
62.1000 RUB |
62.0001 RUB |
63.7001 RUB |
63.7001 RUB |
| 2020-02-23 |
62.0119 RUB |
34.5282 USDT |
61.9237 RUB |
61.8455 RUB |
62.6070 RUB |
62.1000 RUB |
| 2020-02-22 |
62.3664 RUB |
4.9943 USDT |
62.7327 RUB |
62.0000 RUB |
62.7327 RUB |
62.0000 RUB |
| 2020-02-21 |
62.4716 RUB |
19.9851 USDT |
62.5054 RUB |
62.3070 RUB |
62.7000 RUB |
62.4378 RUB |
| 2020-02-20 |
61.8464 RUB |
2,330.9229 USDT |
62.6330 RUB |
61.0598 RUB |
63.3210 RUB |
61.0598 RUB |
| 2020-02-19 |
61.5319 RUB |
897.0192 USDT |
61.0001 RUB |
61.0000 RUB |
63.4200 RUB |
62.0636 RUB |
| 2020-02-18 |
61.5033 RUB |
752.8744 USDT |
61.3400 RUB |
61.0001 RUB |
63.1446 RUB |
61.6665 RUB |
| 2020-02-17 |
61.7771 RUB |
201.3900 USDT |
61.7765 RUB |
61.7320 RUB |
62.6551 RUB |
61.7777 RUB |
| 2020-02-16 |
61.7350 RUB |
67.6445 USDT |
61.0000 RUB |
61.0000 RUB |
62.4700 RUB |
62.4700 RUB |
| 2020-02-15 |
61.5001 RUB |
21.1322 USDT |
61.0001 RUB |
61.0000 RUB |
62.4000 RUB |
62.0000 RUB |
| 2020-02-14 |
61.9410 RUB |
155.0771 USDT |
61.0000 RUB |
61.0000 RUB |
62.8820 RUB |
62.8820 RUB |
| 2020-02-13 |
61.4556 RUB |
720.1127 USDT |
60.8000 RUB |
60.8000 RUB |
62.9792 RUB |
62.1112 RUB |
| 2020-02-12 |
61.5855 RUB |
1,152.4073 USDT |
61.9210 RUB |
60.7981 RUB |
62.8900 RUB |
61.2500 RUB |
| 2020-02-11 |
62.3117 RUB |
558.7522 USDT |
62.8174 RUB |
61.1600 RUB |
62.8174 RUB |
61.8059 RUB |
| 2020-02-10 |
62.4979 RUB |
470.1845 USDT |
62.5897 RUB |
62.2169 RUB |
62.9237 RUB |
62.4060 RUB |
| 2020-02-09 |
61.7595 RUB |
144.8200 USDT |
62.0190 RUB |
61.4000 RUB |
62.9463 RUB |
61.5000 RUB |
| 2020-02-08 |
62.7750 RUB |
487.0870 USDT |
62.0300 RUB |
61.5761 RUB |
63.5200 RUB |
63.5199 RUB |
| 2020-02-07 |
62.0500 RUB |
454.7580 USDT |
61.1000 RUB |
60.4006 RUB |
63.3000 RUB |
63.0000 RUB |
| 2020-02-06 |
61.1646 RUB |
58.3331 USDT |
60.7348 RUB |
60.6202 RUB |
62.1000 RUB |
61.5943 RUB |
| 2020-02-05 |
61.3750 RUB |
613.7366 USDT |
61.7500 RUB |
61.0000 RUB |
62.8057 RUB |
61.0000 RUB |
| 2020-02-04 |
62.0252 RUB |
1,526.0130 USDT |
62.3004 RUB |
61.5500 RUB |
63.0300 RUB |
61.7500 RUB |
| 2020-02-03 |
62.1500 RUB |
563.4413 USDT |
62.1500 RUB |
61.5560 RUB |
63.0540 RUB |
62.1500 RUB |
| 2020-02-02 |
62.5413 RUB |
168.4740 USDT |
62.5326 RUB |
61.5555 RUB |
62.5500 RUB |
62.5500 RUB |
| 2020-02-01 |
62.1040 RUB |
160.7809 USDT |
61.3001 RUB |
61.3001 RUB |
63.4000 RUB |
62.9079 RUB |
| 2020-01-31 |
61.7281 RUB |
5.2411 USDT |
61.7281 RUB |
61.7281 RUB |
61.7281 RUB |
61.7281 RUB |
| 2020-01-30 |
61.7468 RUB |
285.6768 USDT |
61.0834 RUB |
61.0000 RUB |
62.4101 RUB |
62.4101 RUB |
| 2020-01-29 |
61.1524 RUB |
209.3145 USDT |
61.0183 RUB |
60.4030 RUB |
62.2403 RUB |
61.2865 RUB |
| 2020-01-28 |
60.8016 RUB |
648.3061 USDT |
61.2002 RUB |
60.2812 RUB |
62.2300 RUB |
60.4030 RUB |
| 2020-01-27 |
61.3700 RUB |
129.8175 USDT |
60.5300 RUB |
60.5000 RUB |
62.2100 RUB |
62.2100 RUB |
| 2020-01-26 |
60.6813 RUB |
57.9274 USDT |
60.5860 RUB |
60.4000 RUB |
61.0130 RUB |
60.7766 RUB |
| 2020-01-25 |
60.9632 RUB |
204.7962 USDT |
60.4774 RUB |
60.3002 RUB |
61.4490 RUB |
61.4490 RUB |