Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
74.5000 RUB |
121.0872 USDT |
75.0000 RUB |
74.0000 RUB |
75.0000 RUB |
74.0000 RUB |
| 2020-08-13 |
75.2771 RUB |
71.9810 USDT |
74.9377 RUB |
74.0000 RUB |
75.6165 RUB |
75.6165 RUB |
| 2020-08-12 |
74.9236 RUB |
28.7717 USDT |
75.1567 RUB |
73.7518 RUB |
77.2000 RUB |
74.6905 RUB |
| 2020-08-11 |
73.7501 RUB |
568.5659 USDT |
73.2001 RUB |
73.2001 RUB |
77.9997 RUB |
74.3000 RUB |
| 2020-08-10 |
74.5525 RUB |
139.8727 USDT |
73.2050 RUB |
73.0111 RUB |
75.9000 RUB |
75.9000 RUB |
| 2020-08-09 |
73.6025 RUB |
132.0339 USDT |
74.0000 RUB |
73.2010 RUB |
74.0000 RUB |
73.2050 RUB |
| 2020-08-08 |
73.6503 RUB |
204.2739 USDT |
73.3005 RUB |
73.3005 RUB |
77.5000 RUB |
74.0000 RUB |
| 2020-08-07 |
73.8628 RUB |
208.6834 USDT |
74.5253 RUB |
73.2001 RUB |
77.1797 RUB |
73.2003 RUB |
| 2020-08-06 |
74.7442 RUB |
107.6464 USDT |
75.2800 RUB |
74.2083 RUB |
75.5217 RUB |
74.2083 RUB |
| 2020-08-05 |
75.5799 RUB |
557.5600 USDT |
76.0357 RUB |
73.0000 RUB |
77.9950 RUB |
75.1241 RUB |
| 2020-08-04 |
75.3581 RUB |
548.0956 USDT |
75.0000 RUB |
72.5000 RUB |
76.9000 RUB |
75.7162 RUB |
| 2020-08-03 |
74.4537 RUB |
286.0547 USDT |
73.4101 RUB |
73.1994 RUB |
76.5000 RUB |
75.4972 RUB |
| 2020-08-02 |
74.3750 RUB |
1,084.6495 USDT |
73.0000 RUB |
72.8800 RUB |
78.1000 RUB |
75.7500 RUB |
| 2020-08-01 |
73.8457 RUB |
1,335.6962 USDT |
74.8912 RUB |
71.7001 RUB |
77.0000 RUB |
72.8001 RUB |
| 2020-07-31 |
73.8233 RUB |
444.8395 USDT |
73.3990 RUB |
71.7001 RUB |
75.9960 RUB |
74.2476 RUB |
| 2020-07-30 |
74.1990 RUB |
118.6298 USDT |
74.9980 RUB |
72.0000 RUB |
74.9980 RUB |
73.4000 RUB |
| 2020-07-29 |
73.4990 RUB |
1,114.0910 USDT |
72.0000 RUB |
71.3712 RUB |
74.9980 RUB |
74.9980 RUB |
| 2020-07-28 |
72.0874 RUB |
1,000.8732 USDT |
71.3712 RUB |
71.3712 RUB |
73.3499 RUB |
72.8035 RUB |
| 2020-07-27 |
71.6856 RUB |
875.4840 USDT |
72.0000 RUB |
71.3712 RUB |
73.4988 RUB |
71.3712 RUB |
| 2020-07-26 |
72.7500 RUB |
203.8191 USDT |
72.0000 RUB |
71.3713 RUB |
73.5000 RUB |
73.5000 RUB |
| 2020-07-25 |
72.1657 RUB |
117.1718 USDT |
72.9600 RUB |
71.3714 RUB |
73.9999 RUB |
71.3714 RUB |
| 2020-07-24 |
72.6854 RUB |
194.6184 USDT |
71.3708 RUB |
71.3708 RUB |
74.0000 RUB |
74.0000 RUB |
| 2020-07-23 |
72.1654 RUB |
243.3837 USDT |
72.9600 RUB |
71.3708 RUB |
72.9600 RUB |
71.3708 RUB |
| 2020-07-22 |
72.8693 RUB |
22.5713 USDT |
72.6600 RUB |
72.6285 RUB |
73.0786 RUB |
73.0786 RUB |
| 2020-07-21 |
72.8796 RUB |
488.5746 USDT |
73.0982 RUB |
72.6610 RUB |
76.9000 RUB |
72.6610 RUB |
| 2020-07-20 |
73.1850 RUB |
82.4397 USDT |
74.9998 RUB |
71.3702 RUB |
75.6699 RUB |
71.3702 RUB |
| 2020-07-19 |
73.1850 RUB |
56.7924 USDT |
71.3701 RUB |
71.0010 RUB |
74.9999 RUB |
74.9999 RUB |
| 2020-07-18 |
73.5749 RUB |
2.0000 USDT |
73.9734 RUB |
73.1764 RUB |
73.9734 RUB |
73.1764 RUB |
| 2020-07-17 |
73.7471 RUB |
73.5495 USDT |
73.2550 RUB |
70.7807 RUB |
75.0000 RUB |
74.2391 RUB |
| 2020-07-16 |
73.9793 RUB |
28.4046 USDT |
72.9605 RUB |
72.9605 RUB |
74.9980 RUB |
74.9980 RUB |
| 2020-07-15 |
72.1343 RUB |
81.8078 USDT |
73.5000 RUB |
70.7686 RUB |
75.0000 RUB |
70.7686 RUB |
| 2020-07-14 |
72.6906 RUB |
26.9380 USDT |
72.3812 RUB |
72.2566 RUB |
73.0000 RUB |
73.0000 RUB |
| 2020-07-13 |
72.2700 RUB |
174.0303 USDT |
72.5162 RUB |
70.3007 RUB |
73.7000 RUB |
72.0237 RUB |
| 2020-07-12 |
72.3386 RUB |
177.3111 USDT |
71.9839 RUB |
70.2018 RUB |
72.6932 RUB |
72.6932 RUB |
| 2020-07-11 |
71.0877 RUB |
103.0084 USDT |
70.2017 RUB |
70.2016 RUB |
72.9600 RUB |
71.9737 RUB |
| 2020-07-10 |
71.8258 RUB |
174.7140 USDT |
70.2015 RUB |
70.2015 RUB |
73.9500 RUB |
73.4500 RUB |
| 2020-07-09 |
71.1355 RUB |
18.3072 USDT |
72.0696 RUB |
70.2014 RUB |
72.0696 RUB |
70.2014 RUB |
| 2020-07-08 |
72.2978 RUB |
96.3232 USDT |
72.0576 RUB |
70.2100 RUB |
72.7896 RUB |
72.5379 RUB |
| 2020-07-07 |
71.7199 RUB |
46.9320 USDT |
71.3701 RUB |
71.3701 RUB |
72.9605 RUB |
72.0696 RUB |
| 2020-07-06 |
71.7199 RUB |
15.8228 USDT |
72.0696 RUB |
71.3701 RUB |
72.6556 RUB |
71.3701 RUB |
| 2020-07-05 |
71.2414 RUB |
85.4195 USDT |
70.2006 RUB |
70.2006 RUB |
73.5000 RUB |
72.2822 RUB |
| 2020-07-04 |
73.2501 RUB |
143.7697 USDT |
72.9003 RUB |
72.6257 RUB |
73.7000 RUB |
73.5999 RUB |
| 2020-07-03 |
71.7001 RUB |
404.9910 USDT |
70.1001 RUB |
70.0000 RUB |
73.3000 RUB |
73.3000 RUB |
| 2020-07-02 |
71.0569 RUB |
267.0872 USDT |
72.0136 RUB |
70.1001 RUB |
73.0000 RUB |
70.1001 RUB |
| 2020-07-01 |
73.4617 RUB |
42.6907 USDT |
73.4715 RUB |
70.1001 RUB |
73.6704 RUB |
73.4519 RUB |
| 2020-06-30 |
71.9641 RUB |
139.9337 USDT |
71.3301 RUB |
69.5000 RUB |
72.8500 RUB |
72.5980 RUB |
| 2020-06-29 |
71.8741 RUB |
50.2304 USDT |
71.4500 RUB |
69.5001 RUB |
72.2982 RUB |
72.2982 RUB |
| 2020-06-28 |
71.5782 RUB |
282.3784 USDT |
71.4500 RUB |
69.3800 RUB |
72.8000 RUB |
71.7064 RUB |
| 2020-06-27 |
70.7287 RUB |
1,230.6639 USDT |
72.1461 RUB |
69.3109 RUB |
72.8500 RUB |
69.3113 RUB |
| 2020-06-26 |
71.7946 RUB |
153.8659 USDT |
71.4431 RUB |
70.2561 RUB |
72.1461 RUB |
72.1461 RUB |