Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
60.8945 RUB |
464.0304 USDT |
60.7890 RUB |
60.3000 RUB |
61.0600 RUB |
61.0000 RUB |
| 2020-01-23 |
60.8107 RUB |
806.8892 USDT |
60.9558 RUB |
60.3000 RUB |
61.5166 RUB |
60.6655 RUB |
| 2020-01-22 |
60.7634 RUB |
71.5248 USDT |
60.0000 RUB |
60.0000 RUB |
61.5267 RUB |
61.5267 RUB |
| 2020-01-21 |
60.5000 RUB |
584.7992 USDT |
60.5000 RUB |
60.5000 RUB |
61.3600 RUB |
60.5000 RUB |
| 2020-01-20 |
60.4000 RUB |
239.1800 USDT |
59.9000 RUB |
59.9000 RUB |
61.0806 RUB |
60.9000 RUB |
| 2020-01-19 |
60.0703 RUB |
965.1719 USDT |
60.1405 RUB |
59.6666 RUB |
61.5500 RUB |
60.0000 RUB |
| 2020-01-18 |
60.6205 RUB |
243.7346 USDT |
60.1400 RUB |
60.1400 RUB |
61.1009 RUB |
61.1009 RUB |
| 2020-01-17 |
59.8752 RUB |
263.9109 USDT |
59.6004 RUB |
59.6004 RUB |
61.0569 RUB |
60.1500 RUB |
| 2020-01-16 |
59.5001 RUB |
57.7743 USDT |
60.4997 RUB |
58.5004 RUB |
61.1200 RUB |
58.5004 RUB |
| 2020-01-15 |
59.6070 RUB |
224.8551 USDT |
60.7137 RUB |
58.5002 RUB |
60.7137 RUB |
58.5002 RUB |
| 2020-01-14 |
60.7639 RUB |
98.9011 USDT |
60.6000 RUB |
60.6000 RUB |
60.9700 RUB |
60.9278 RUB |
| 2020-01-13 |
59.1000 RUB |
8.3405 USDT |
60.2000 RUB |
58.0000 RUB |
60.2000 RUB |
58.0000 RUB |
| 2020-01-12 |
60.2000 RUB |
132.6545 USDT |
60.2000 RUB |
58.0001 RUB |
60.2000 RUB |
60.2000 RUB |
| 2020-01-11 |
60.4500 RUB |
901.1044 USDT |
60.3900 RUB |
1.0002 RUB |
60.5331 RUB |
60.5100 RUB |
| 2020-01-10 |
60.2000 RUB |
727.3959 USDT |
60.9000 RUB |
59.4000 RUB |
61.2300 RUB |
59.5000 RUB |
| 2020-01-09 |
59.5500 RUB |
706.1047 USDT |
60.1000 RUB |
58.0000 RUB |
60.9220 RUB |
59.0000 RUB |
| 2020-01-08 |
60.3054 RUB |
1,359.7786 USDT |
60.3106 RUB |
60.3001 RUB |
61.0000 RUB |
60.3001 RUB |
| 2020-01-07 |
61.4266 RUB |
124.6140 USDT |
61.4031 RUB |
60.3102 RUB |
61.4500 RUB |
61.4500 RUB |
| 2020-01-05 |
61.5250 RUB |
55.3470 USDT |
61.4000 RUB |
61.4000 RUB |
61.6500 RUB |
61.6500 RUB |
| 2020-01-04 |
61.3249 RUB |
75.6732 USDT |
61.2498 RUB |
61.2494 RUB |
61.4000 RUB |
61.4000 RUB |
| 2020-01-03 |
60.8300 RUB |
929.2454 USDT |
60.4000 RUB |
60.3002 RUB |
61.3998 RUB |
61.2600 RUB |
| 2020-01-02 |
60.7651 RUB |
1,452.4656 USDT |
61.0000 RUB |
60.3700 RUB |
61.0000 RUB |
60.5301 RUB |
| 2020-01-01 |
61.2233 RUB |
217.3140 USDT |
61.4990 RUB |
60.9476 RUB |
61.5105 RUB |
60.9476 RUB |
| 2019-12-31 |
61.7355 RUB |
27.0634 USDT |
61.5710 RUB |
61.3112 RUB |
61.9000 RUB |
61.9000 RUB |
| 2019-12-30 |
61.8199 RUB |
197.0960 USDT |
61.9360 RUB |
61.2500 RUB |
62.2120 RUB |
61.7038 RUB |
| 2019-12-29 |
61.6500 RUB |
326.5209 USDT |
61.9500 RUB |
61.3500 RUB |
62.4500 RUB |
61.3500 RUB |
| 2019-12-28 |
61.5350 RUB |
750.9193 USDT |
61.3000 RUB |
61.1474 RUB |
61.9000 RUB |
61.7700 RUB |
| 2019-12-27 |
61.7849 RUB |
3,987.2382 USDT |
61.5298 RUB |
61.0500 RUB |
62.7415 RUB |
62.0400 RUB |
| 2019-12-26 |
61.2500 RUB |
3,248.7505 USDT |
61.5000 RUB |
61.0000 RUB |
61.8584 RUB |
61.0000 RUB |
| 2019-12-25 |
61.4958 RUB |
11,906.1410 USDT |
61.5191 RUB |
60.6500 RUB |
62.7000 RUB |
61.4724 RUB |
| 2019-12-24 |
61.6471 RUB |
5,174.1611 USDT |
61.8060 RUB |
61.4877 RUB |
62.6500 RUB |
61.4881 RUB |
| 2019-12-23 |
61.6753 RUB |
15,847.1667 USDT |
61.5505 RUB |
60.7400 RUB |
62.3116 RUB |
61.8000 RUB |
| 2019-12-22 |
61.6754 RUB |
13,088.0397 USDT |
61.2300 RUB |
61.2164 RUB |
62.3340 RUB |
62.1208 RUB |
| 2019-12-21 |
61.7391 RUB |
13,479.5196 USDT |
62.0822 RUB |
61.0000 RUB |
62.2000 RUB |
61.3960 RUB |
| 2019-12-20 |
62.0000 RUB |
104,433.7603 USDT |
62.3000 RUB |
61.6000 RUB |
62.5020 RUB |
61.7000 RUB |
| 2019-12-19 |
61.9484 RUB |
13,244.3760 USDT |
62.1000 RUB |
61.4801 RUB |
63.1260 RUB |
61.7968 RUB |
| 2019-12-18 |
61.7000 RUB |
13,534.1548 USDT |
61.3000 RUB |
61.1000 RUB |
62.8350 RUB |
62.1000 RUB |
| 2019-12-17 |
61.7530 RUB |
16,914.0276 USDT |
61.8300 RUB |
61.2163 RUB |
63.0350 RUB |
61.6760 RUB |
| 2019-12-16 |
62.8500 RUB |
15,221.8357 USDT |
63.9900 RUB |
61.7100 RUB |
64.4100 RUB |
61.7100 RUB |
| 2019-12-15 |
63.5001 RUB |
8,346.1309 USDT |
63.4001 RUB |
62.4458 RUB |
64.9000 RUB |
63.6000 RUB |
| 2019-12-14 |
62.8002 RUB |
15,045.8913 USDT |
62.2002 RUB |
62.2001 RUB |
64.6500 RUB |
63.4001 RUB |
| 2019-12-13 |
62.3811 RUB |
31,113.3750 USDT |
61.9720 RUB |
61.6571 RUB |
63.1911 RUB |
62.7902 RUB |
| 2019-12-12 |
63.0017 RUB |
25,478.5310 USDT |
63.3761 RUB |
61.7971 RUB |
63.3761 RUB |
62.6273 RUB |
| 2019-12-11 |
63.6452 RUB |
15,841.0690 USDT |
63.8304 RUB |
63.2000 RUB |
65.3500 RUB |
63.4600 RUB |
| 2019-12-10 |
64.6650 RUB |
4,737.3224 USDT |
64.3800 RUB |
63.8012 RUB |
65.0500 RUB |
64.9500 RUB |
| 2019-12-09 |
64.1406 RUB |
2,175.6929 USDT |
64.4800 RUB |
63.8000 RUB |
65.1500 RUB |
63.8012 RUB |
| 2019-12-08 |
65.0695 RUB |
870.9748 USDT |
65.1870 RUB |
64.0000 RUB |
65.4324 RUB |
64.9519 RUB |
| 2019-12-07 |
65.1493 RUB |
1,216.4046 USDT |
65.0940 RUB |
63.7001 RUB |
65.2528 RUB |
65.2046 RUB |
| 2019-12-06 |
64.6419 RUB |
2,187.8563 USDT |
64.3400 RUB |
63.5204 RUB |
65.2850 RUB |
64.9437 RUB |
| 2019-12-05 |
64.4199 RUB |
770.7963 USDT |
64.4997 RUB |
63.5000 RUB |
65.6180 RUB |
64.3400 RUB |