Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
71.0951 RUB |
94.8284 USDT |
70.8100 RUB |
70.1000 RUB |
72.1461 RUB |
71.3801 RUB |
| 2020-06-24 |
70.9601 RUB |
75.5061 USDT |
70.4701 RUB |
70.1000 RUB |
71.4500 RUB |
71.4500 RUB |
| 2020-06-23 |
70.7356 RUB |
127.7192 USDT |
71.0000 RUB |
70.4701 RUB |
71.4500 RUB |
70.4711 RUB |
| 2020-06-22 |
70.7351 RUB |
132.8152 USDT |
71.0000 RUB |
70.4701 RUB |
71.9333 RUB |
70.4701 RUB |
| 2020-06-21 |
71.2304 RUB |
83.3577 USDT |
71.4607 RUB |
71.0000 RUB |
73.8000 RUB |
71.0000 RUB |
| 2020-06-19 |
70.8165 RUB |
22.8915 USDT |
71.0629 RUB |
70.5701 RUB |
71.5966 RUB |
70.5701 RUB |
| 2020-06-18 |
71.4372 RUB |
19.6918 USDT |
71.8115 RUB |
71.0629 RUB |
71.8115 RUB |
71.0629 RUB |
| 2020-06-17 |
72.5106 RUB |
89.4385 USDT |
71.1411 RUB |
71.1411 RUB |
73.8800 RUB |
73.8800 RUB |
| 2020-06-16 |
71.3814 RUB |
22.2558 USDT |
70.0001 RUB |
70.0001 RUB |
73.6900 RUB |
72.7626 RUB |
| 2020-06-15 |
71.8168 RUB |
132.6586 USDT |
72.1836 RUB |
70.0001 RUB |
73.9000 RUB |
71.4500 RUB |
| 2020-06-14 |
71.3762 RUB |
23.7668 USDT |
71.4500 RUB |
70.5850 RUB |
73.9000 RUB |
71.3023 RUB |
| 2020-06-13 |
70.3651 RUB |
80.6093 USDT |
69.2802 RUB |
69.2801 RUB |
71.4500 RUB |
71.4500 RUB |
| 2020-06-12 |
69.6853 RUB |
319.4443 USDT |
70.1106 RUB |
69.1107 RUB |
73.9900 RUB |
69.2600 RUB |
| 2020-06-11 |
71.5515 RUB |
460.3404 USDT |
69.1030 RUB |
69.1030 RUB |
74.0000 RUB |
74.0000 RUB |
| 2020-06-10 |
69.1066 RUB |
93.5664 USDT |
69.1100 RUB |
69.1030 RUB |
69.1200 RUB |
69.1032 RUB |
| 2020-06-09 |
69.4583 RUB |
572.2679 USDT |
69.1020 RUB |
69.1020 RUB |
71.8500 RUB |
69.8145 RUB |
| 2020-06-07 |
69.1021 RUB |
32.9134 USDT |
69.1021 RUB |
69.1020 RUB |
70.1998 RUB |
69.1020 RUB |
| 2020-06-06 |
70.6805 RUB |
215.8433 USDT |
71.0839 RUB |
69.1019 RUB |
72.0000 RUB |
70.2771 RUB |
| 2020-06-05 |
69.3615 RUB |
300.2688 USDT |
69.6208 RUB |
69.1022 RUB |
73.4000 RUB |
69.1022 RUB |
| 2020-06-04 |
69.8311 RUB |
148.6723 USDT |
69.8841 RUB |
69.1012 RUB |
71.0000 RUB |
69.7780 RUB |
| 2020-06-03 |
69.5001 RUB |
100.1797 USDT |
70.0000 RUB |
69.0000 RUB |
70.0000 RUB |
69.0001 RUB |
| 2020-06-02 |
69.6606 RUB |
626.7873 USDT |
68.0001 RUB |
68.0001 RUB |
72.0000 RUB |
71.3210 RUB |
| 2020-06-01 |
70.3300 RUB |
415.6311 USDT |
72.6599 RUB |
68.0001 RUB |
72.6599 RUB |
68.0001 RUB |
| 2020-05-31 |
71.6203 RUB |
206.4991 USDT |
72.9900 RUB |
70.2505 RUB |
72.9900 RUB |
70.2505 RUB |
| 2020-05-30 |
72.2500 RUB |
29.8950 USDT |
71.1000 RUB |
70.2000 RUB |
73.4000 RUB |
73.4000 RUB |
| 2020-05-29 |
71.5000 RUB |
303.7692 USDT |
72.0000 RUB |
71.0000 RUB |
72.7617 RUB |
71.0000 RUB |
| 2020-05-28 |
73.1550 RUB |
264.1475 USDT |
73.5600 RUB |
71.8700 RUB |
73.9999 RUB |
72.7500 RUB |
| 2020-05-27 |
73.1385 RUB |
210.2884 USDT |
73.4893 RUB |
71.9000 RUB |
73.6307 RUB |
72.7876 RUB |
| 2020-05-26 |
73.0070 RUB |
769.7325 USDT |
72.6000 RUB |
72.0000 RUB |
76.0000 RUB |
73.4140 RUB |
| 2020-05-25 |
74.1732 RUB |
174.0471 USDT |
75.1000 RUB |
72.1500 RUB |
75.6468 RUB |
73.2464 RUB |
| 2020-05-24 |
74.3950 RUB |
286.1465 USDT |
73.6900 RUB |
72.1000 RUB |
75.1000 RUB |
75.1000 RUB |
| 2020-05-23 |
72.8450 RUB |
548.4745 USDT |
72.0000 RUB |
71.5000 RUB |
75.6000 RUB |
73.6900 RUB |
| 2020-05-22 |
72.9435 RUB |
407.4326 USDT |
71.4869 RUB |
71.4869 RUB |
75.0000 RUB |
74.4000 RUB |
| 2020-05-21 |
73.5311 RUB |
69.1775 USDT |
73.7000 RUB |
70.5000 RUB |
74.1000 RUB |
73.3622 RUB |
| 2020-05-20 |
72.0936 RUB |
184.4059 USDT |
72.1871 RUB |
71.3692 RUB |
73.9000 RUB |
72.0000 RUB |
| 2020-05-19 |
72.1543 RUB |
59.0000 USDT |
72.9393 RUB |
70.5000 RUB |
73.2676 RUB |
71.3692 RUB |
| 2020-05-18 |
73.1966 RUB |
37.3929 USDT |
73.1255 RUB |
71.6000 RUB |
73.2676 RUB |
73.2676 RUB |
| 2020-05-17 |
73.2760 RUB |
118.9758 USDT |
74.0519 RUB |
72.5000 RUB |
74.5400 RUB |
72.5000 RUB |
| 2020-05-16 |
74.3956 RUB |
165.0536 USDT |
74.6500 RUB |
73.0000 RUB |
74.6500 RUB |
74.1411 RUB |
| 2020-05-15 |
73.3500 RUB |
694.3932 USDT |
74.3000 RUB |
72.4000 RUB |
75.1000 RUB |
72.4000 RUB |
| 2020-05-14 |
73.8087 RUB |
76.3399 USDT |
73.8894 RUB |
73.5874 RUB |
74.6969 RUB |
73.7279 RUB |
| 2020-05-13 |
74.1500 RUB |
82.6178 USDT |
73.8000 RUB |
73.8000 RUB |
74.5000 RUB |
74.5000 RUB |
| 2020-05-12 |
72.5814 RUB |
215.1236 USDT |
73.0000 RUB |
70.4411 RUB |
73.0000 RUB |
72.1627 RUB |
| 2020-05-11 |
72.0625 RUB |
259.8354 USDT |
72.1047 RUB |
71.5000 RUB |
73.0000 RUB |
72.0202 RUB |
| 2020-05-10 |
72.1398 RUB |
100.9884 USDT |
72.1748 RUB |
69.7197 RUB |
73.0662 RUB |
72.1047 RUB |
| 2020-05-09 |
71.9561 RUB |
33.9900 USDT |
72.2251 RUB |
71.6870 RUB |
72.2251 RUB |
71.6870 RUB |
| 2020-05-08 |
73.0600 RUB |
132.4112 USDT |
74.1200 RUB |
72.0000 RUB |
74.1200 RUB |
72.0000 RUB |
| 2020-05-07 |
73.0799 RUB |
145.6736 USDT |
72.0497 RUB |
72.0084 RUB |
74.1100 RUB |
74.1100 RUB |
| 2020-05-06 |
72.3732 RUB |
26.2583 USDT |
72.0083 RUB |
72.0083 RUB |
74.1292 RUB |
72.7380 RUB |
| 2020-05-05 |
73.7674 RUB |
289.1645 USDT |
75.5265 RUB |
72.0082 RUB |
78.0000 RUB |
72.0082 RUB |