Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
80.1946 RUB |
43.4674 USDT |
80.0000 RUB |
79.8708 RUB |
80.3891 RUB |
80.3891 RUB |
| 2020-10-02 |
80.7167 RUB |
117.4306 USDT |
80.8900 RUB |
80.5434 RUB |
82.4998 RUB |
80.5434 RUB |
| 2020-10-01 |
79.0579 RUB |
69.4987 USDT |
78.1158 RUB |
77.0001 RUB |
80.0000 RUB |
80.0000 RUB |
| 2020-09-30 |
78.0133 RUB |
52.5306 USDT |
79.0266 RUB |
76.8895 RUB |
79.9899 RUB |
77.0000 RUB |
| 2020-09-29 |
79.1409 RUB |
133.6760 USDT |
79.9998 RUB |
76.5610 RUB |
80.0000 RUB |
78.2820 RUB |
| 2020-09-28 |
78.1819 RUB |
138.9179 USDT |
77.8638 RUB |
76.5610 RUB |
78.5000 RUB |
78.5000 RUB |
| 2020-09-27 |
77.9001 RUB |
82.8762 USDT |
76.8002 RUB |
76.5600 RUB |
79.0000 RUB |
79.0000 RUB |
| 2020-09-26 |
78.1762 RUB |
409.8561 USDT |
79.1978 RUB |
76.5110 RUB |
79.9999 RUB |
77.1545 RUB |
| 2020-09-25 |
79.2091 RUB |
157.7269 USDT |
78.4182 RUB |
76.6917 RUB |
80.0000 RUB |
80.0000 RUB |
| 2020-09-24 |
79.4461 RUB |
201.2125 USDT |
80.9998 RUB |
75.2220 RUB |
80.9998 RUB |
77.8924 RUB |
| 2020-09-23 |
79.5000 RUB |
246.7069 USDT |
78.0000 RUB |
76.0999 RUB |
81.0000 RUB |
80.9999 RUB |
| 2020-09-22 |
76.4527 RUB |
1,444.3259 USDT |
75.1550 RUB |
75.1500 RUB |
79.2267 RUB |
77.7504 RUB |
| 2020-09-21 |
78.2450 RUB |
219.3390 USDT |
77.4900 RUB |
77.4900 RUB |
79.0000 RUB |
79.0000 RUB |
| 2020-09-20 |
74.2250 RUB |
1,159.7379 USDT |
74.1500 RUB |
74.1100 RUB |
77.5000 RUB |
74.3000 RUB |
| 2020-09-19 |
75.6487 RUB |
39.0831 USDT |
74.3074 RUB |
74.1100 RUB |
76.9900 RUB |
76.9900 RUB |
| 2020-09-18 |
74.4800 RUB |
70.3550 USDT |
74.8500 RUB |
74.1100 RUB |
75.2754 RUB |
74.1100 RUB |
| 2020-09-17 |
75.5500 RUB |
41.5125 USDT |
74.1000 RUB |
74.1000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2020-09-16 |
74.2000 RUB |
703.7567 USDT |
74.3000 RUB |
73.0000 RUB |
74.8515 RUB |
74.1000 RUB |
| 2020-09-15 |
74.8982 RUB |
227.4443 USDT |
75.7900 RUB |
74.0064 RUB |
78.1996 RUB |
74.0064 RUB |
| 2020-09-14 |
76.6356 RUB |
115.8483 USDT |
77.4811 RUB |
75.7900 RUB |
78.4000 RUB |
75.7900 RUB |
| 2020-09-13 |
76.8501 RUB |
505.1486 USDT |
77.3001 RUB |
75.7900 RUB |
77.3001 RUB |
76.4000 RUB |
| 2020-09-12 |
78.0410 RUB |
236.9927 USDT |
78.7818 RUB |
77.3000 RUB |
81.9900 RUB |
77.3001 RUB |
| 2020-09-11 |
77.8909 RUB |
167.8474 USDT |
77.0000 RUB |
76.0000 RUB |
80.8179 RUB |
78.7818 RUB |
| 2020-09-10 |
80.1210 RUB |
27.9888 USDT |
80.0000 RUB |
77.1120 RUB |
81.9101 RUB |
80.2419 RUB |
| 2020-09-09 |
78.9949 RUB |
307.5454 USDT |
78.6740 RUB |
75.7000 RUB |
82.0000 RUB |
79.3158 RUB |
| 2020-09-08 |
77.2536 RUB |
61.6349 USDT |
76.0071 RUB |
75.7200 RUB |
79.3698 RUB |
78.5000 RUB |
| 2020-09-07 |
78.8639 RUB |
181.3317 USDT |
78.3577 RUB |
75.5001 RUB |
79.7900 RUB |
79.3700 RUB |
| 2020-09-06 |
77.6406 RUB |
59.1212 USDT |
79.7808 RUB |
75.5004 RUB |
87.0000 RUB |
75.5004 RUB |
| 2020-09-05 |
78.4378 RUB |
48.3937 USDT |
78.0659 RUB |
78.0484 RUB |
82.2452 RUB |
78.8096 RUB |
| 2020-09-04 |
79.1738 RUB |
900.2727 USDT |
78.4338 RUB |
74.0001 RUB |
91.0000 RUB |
79.9137 RUB |
| 2020-09-03 |
78.8751 RUB |
797.9342 USDT |
76.3502 RUB |
75.3500 RUB |
81.4000 RUB |
81.4000 RUB |
| 2020-09-02 |
74.3751 RUB |
283.7625 USDT |
73.7501 RUB |
73.7501 RUB |
77.1999 RUB |
75.0000 RUB |
| 2020-09-01 |
74.0751 RUB |
532.0335 USDT |
74.4000 RUB |
73.7501 RUB |
74.4000 RUB |
73.7501 RUB |
| 2020-08-31 |
75.5000 RUB |
54.8273 USDT |
76.0000 RUB |
74.2056 RUB |
76.0000 RUB |
74.9999 RUB |
| 2020-08-30 |
74.9338 RUB |
20.9980 USDT |
74.2014 RUB |
74.2014 RUB |
76.5485 RUB |
75.6662 RUB |
| 2020-08-29 |
77.5999 RUB |
39.9453 USDT |
76.9997 RUB |
74.2007 RUB |
78.2000 RUB |
78.2000 RUB |
| 2020-08-28 |
77.7491 RUB |
109.8301 USDT |
77.4982 RUB |
74.0202 RUB |
78.3796 RUB |
78.0000 RUB |
| 2020-08-27 |
78.1899 RUB |
353.3049 USDT |
78.0000 RUB |
74.0105 RUB |
78.3900 RUB |
78.3798 RUB |
| 2020-08-26 |
76.2896 RUB |
129.4165 USDT |
77.5791 RUB |
74.0103 RUB |
78.6647 RUB |
75.0000 RUB |
| 2020-08-25 |
77.6998 RUB |
597.2500 USDT |
76.8995 RUB |
74.0001 RUB |
78.5000 RUB |
78.5000 RUB |
| 2020-08-24 |
74.1911 RUB |
295.7963 USDT |
73.7537 RUB |
73.7521 RUB |
76.9977 RUB |
74.6284 RUB |
| 2020-08-23 |
75.3617 RUB |
115.4695 USDT |
74.5234 RUB |
74.0000 RUB |
76.3100 RUB |
76.2000 RUB |
| 2020-08-22 |
75.9076 RUB |
393.7315 USDT |
75.5101 RUB |
74.0721 RUB |
76.3051 RUB |
76.3051 RUB |
| 2020-08-21 |
75.1301 RUB |
429.6514 USDT |
74.7500 RUB |
74.4409 RUB |
75.5101 RUB |
75.5101 RUB |
| 2020-08-20 |
74.5119 RUB |
647.8794 USDT |
74.2737 RUB |
73.7001 RUB |
75.9100 RUB |
74.7500 RUB |
| 2020-08-19 |
74.9500 RUB |
766.2186 USDT |
74.9000 RUB |
73.0009 RUB |
75.9508 RUB |
75.0000 RUB |
| 2020-08-18 |
72.6056 RUB |
100.7952 USDT |
73.1111 RUB |
72.1000 RUB |
74.6916 RUB |
72.1000 RUB |
| 2020-08-17 |
74.3806 RUB |
1,258.1396 USDT |
73.0112 RUB |
71.5000 RUB |
75.7500 RUB |
75.7500 RUB |
| 2020-08-16 |
73.1482 RUB |
196.7627 USDT |
73.2851 RUB |
73.0112 RUB |
75.9999 RUB |
73.0112 RUB |
| 2020-08-15 |
73.7500 RUB |
236.7223 USDT |
74.0000 RUB |
73.5000 RUB |
76.9995 RUB |
73.5000 RUB |