Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
75.2009 RUB |
1,283.6816 USDT |
76.0018 RUB |
74.0002 RUB |
76.5000 RUB |
74.4000 RUB |
| 2020-11-21 |
75.4237 RUB |
1,347.2547 USDT |
75.8023 RUB |
74.0000 RUB |
77.4993 RUB |
75.0451 RUB |
| 2020-11-20 |
78.2985 RUB |
2,223.2844 USDT |
78.2980 RUB |
74.7015 RUB |
78.2990 RUB |
78.2990 RUB |
| 2020-11-19 |
77.3401 RUB |
488.7388 USDT |
76.3812 RUB |
74.7003 RUB |
78.3000 RUB |
78.2990 RUB |
| 2020-11-18 |
75.4261 RUB |
1,531.2778 USDT |
76.2000 RUB |
74.4000 RUB |
78.2000 RUB |
74.6522 RUB |
| 2020-11-17 |
76.6002 RUB |
114.5059 USDT |
77.0003 RUB |
76.0999 RUB |
78.6374 RUB |
76.2000 RUB |
| 2020-11-16 |
77.6071 RUB |
358.5869 USDT |
76.7141 RUB |
76.7141 RUB |
78.5000 RUB |
78.5000 RUB |
| 2020-11-15 |
78.2388 RUB |
136.7984 USDT |
77.9781 RUB |
76.8345 RUB |
78.4995 RUB |
78.4994 RUB |
| 2020-11-14 |
77.2564 RUB |
520.8781 USDT |
76.4127 RUB |
76.3359 RUB |
78.1000 RUB |
78.1000 RUB |
| 2020-11-13 |
75.0204 RUB |
273.4767 USDT |
75.0000 RUB |
73.0010 RUB |
77.4994 RUB |
75.0408 RUB |
| 2020-11-12 |
74.9580 RUB |
237.5917 USDT |
73.9159 RUB |
72.1100 RUB |
76.0000 RUB |
76.0000 RUB |
| 2020-11-11 |
73.9000 RUB |
863.9217 USDT |
75.8000 RUB |
72.0000 RUB |
76.4200 RUB |
72.0000 RUB |
| 2020-11-10 |
75.7190 RUB |
378.0773 USDT |
75.6379 RUB |
75.6375 RUB |
77.5968 RUB |
75.8000 RUB |
| 2020-11-09 |
76.0731 RUB |
249.4272 USDT |
75.8000 RUB |
75.2000 RUB |
78.0000 RUB |
76.3461 RUB |
| 2020-11-08 |
75.6000 RUB |
246.7886 USDT |
76.0000 RUB |
75.2000 RUB |
77.9660 RUB |
75.2000 RUB |
| 2020-11-07 |
76.0048 RUB |
282.1811 USDT |
75.8001 RUB |
75.5006 RUB |
78.6899 RUB |
76.2094 RUB |
| 2020-11-06 |
76.4751 RUB |
1,598.5821 USDT |
77.1500 RUB |
75.7000 RUB |
77.1500 RUB |
75.8001 RUB |
| 2020-11-05 |
79.4001 RUB |
267.2505 USDT |
79.0101 RUB |
77.1000 RUB |
79.7900 RUB |
79.7900 RUB |
| 2020-11-04 |
79.2551 RUB |
243.2432 USDT |
79.5000 RUB |
79.0101 RUB |
81.5000 RUB |
79.0101 RUB |
| 2020-11-03 |
80.4184 RUB |
485.0942 USDT |
81.3368 RUB |
79.5000 RUB |
82.9200 RUB |
79.5000 RUB |
| 2020-11-02 |
79.9500 RUB |
625.8966 USDT |
79.9000 RUB |
79.0100 RUB |
81.9000 RUB |
80.0000 RUB |
| 2020-11-01 |
78.4285 RUB |
6.0536 USDT |
78.4285 RUB |
78.4285 RUB |
80.2000 RUB |
78.4285 RUB |
| 2020-10-31 |
79.2955 RUB |
430.9883 USDT |
78.1110 RUB |
77.5100 RUB |
80.4800 RUB |
80.4800 RUB |
| 2020-10-30 |
77.4555 RUB |
1,645.7893 USDT |
76.8000 RUB |
76.7500 RUB |
80.5000 RUB |
78.1110 RUB |
| 2020-10-29 |
78.4950 RUB |
271.2137 USDT |
78.5000 RUB |
78.4900 RUB |
79.2900 RUB |
78.4900 RUB |
| 2020-10-28 |
77.8945 RUB |
534.7961 USDT |
77.2890 RUB |
75.0003 RUB |
79.3595 RUB |
78.5000 RUB |
| 2020-10-27 |
76.0003 RUB |
788.5235 USDT |
75.0005 RUB |
74.3610 RUB |
77.2899 RUB |
77.0000 RUB |
| 2020-10-26 |
75.2665 RUB |
223.4012 USDT |
75.0000 RUB |
74.9001 RUB |
77.3000 RUB |
75.5330 RUB |
| 2020-10-25 |
76.5241 RUB |
653.5694 USDT |
75.5483 RUB |
75.1000 RUB |
77.4999 RUB |
77.4999 RUB |
| 2020-10-24 |
75.7741 RUB |
151.2986 USDT |
76.0000 RUB |
75.5335 RUB |
77.1000 RUB |
75.5482 RUB |
| 2020-10-23 |
75.7668 RUB |
109.1561 USDT |
75.5335 RUB |
75.5335 RUB |
77.9899 RUB |
76.0000 RUB |
| 2020-10-22 |
74.3602 RUB |
313.9314 USDT |
74.3602 RUB |
74.3602 RUB |
74.7000 RUB |
74.3602 RUB |
| 2020-10-21 |
76.1653 RUB |
649.6998 USDT |
77.9704 RUB |
74.3500 RUB |
78.7998 RUB |
74.3602 RUB |
| 2020-10-20 |
77.9450 RUB |
231.9216 USDT |
77.0000 RUB |
76.0010 RUB |
78.8899 RUB |
78.8899 RUB |
| 2020-10-19 |
77.3690 RUB |
50.6621 USDT |
77.7800 RUB |
76.6000 RUB |
78.5165 RUB |
76.9580 RUB |
| 2020-10-18 |
78.5500 RUB |
148.2493 USDT |
78.1000 RUB |
77.6500 RUB |
79.9600 RUB |
79.0000 RUB |
| 2020-10-17 |
78.1731 RUB |
151.9173 USDT |
78.1461 RUB |
78.0000 RUB |
80.0000 RUB |
78.2000 RUB |
| 2020-10-16 |
79.3500 RUB |
163.0281 USDT |
78.6999 RUB |
78.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2020-10-15 |
77.9999 RUB |
63.1841 USDT |
77.9998 RUB |
77.4027 RUB |
78.0000 RUB |
78.0000 RUB |
| 2020-10-14 |
76.0984 RUB |
2.0000 USDT |
76.0984 RUB |
76.0984 RUB |
76.0984 RUB |
76.0984 RUB |
| 2020-10-13 |
75.9797 RUB |
46.4865 USDT |
75.3300 RUB |
75.3300 RUB |
77.9999 RUB |
76.6294 RUB |
| 2020-10-12 |
77.0647 RUB |
51.3356 USDT |
77.9899 RUB |
75.3200 RUB |
77.9899 RUB |
76.1394 RUB |
| 2020-10-11 |
75.5902 RUB |
111.3117 USDT |
75.8604 RUB |
75.3200 RUB |
77.9800 RUB |
75.3200 RUB |
| 2020-10-10 |
75.6651 RUB |
75.8971 USDT |
76.0001 RUB |
75.1400 RUB |
77.9999 RUB |
75.3300 RUB |
| 2020-10-09 |
76.3995 RUB |
29.2838 USDT |
76.5600 RUB |
76.2390 RUB |
76.5600 RUB |
76.2390 RUB |
| 2020-10-08 |
77.4398 RUB |
370.6384 USDT |
78.3196 RUB |
76.5600 RUB |
78.3196 RUB |
76.5600 RUB |
| 2020-10-07 |
78.8058 RUB |
81.7399 USDT |
79.0338 RUB |
77.5001 RUB |
79.9900 RUB |
78.5778 RUB |
| 2020-10-06 |
78.5609 RUB |
60.3069 USDT |
77.7423 RUB |
77.3400 RUB |
79.3794 RUB |
79.3794 RUB |
| 2020-10-05 |
78.5000 RUB |
59.9028 USDT |
79.0000 RUB |
78.0000 RUB |
79.1000 RUB |
78.0000 RUB |
| 2020-10-04 |
80.6804 RUB |
59.9927 USDT |
79.8608 RUB |
79.5783 RUB |
81.5000 RUB |
81.5000 RUB |