Identifier on Crex24: USDT-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
66.4944 RUB |
1,104.3583 USDT |
67.9887 RUB |
64.0032 RUB |
71.0000 RUB |
65.0000 RUB |
| 2021-01-10 |
67.4110 RUB |
2,614.2001 USDT |
67.8202 RUB |
62.6200 RUB |
70.3913 RUB |
67.0018 RUB |
| 2021-01-09 |
68.3583 RUB |
516.5659 USDT |
68.8965 RUB |
67.5000 RUB |
69.7777 RUB |
67.8201 RUB |
| 2021-01-08 |
68.2950 RUB |
695.2267 USDT |
68.4000 RUB |
64.0027 RUB |
68.9050 RUB |
68.1900 RUB |
| 2021-01-07 |
65.0025 RUB |
1,717.9706 USDT |
64.5050 RUB |
62.0002 RUB |
68.9049 RUB |
65.5000 RUB |
| 2021-01-06 |
64.5525 RUB |
1,487.9657 USDT |
64.6000 RUB |
64.5003 RUB |
69.0000 RUB |
64.5050 RUB |
| 2021-01-05 |
64.8000 RUB |
463.5446 USDT |
65.0000 RUB |
64.0400 RUB |
70.3927 RUB |
64.6000 RUB |
| 2021-01-04 |
66.2504 RUB |
2,582.3656 USDT |
67.1008 RUB |
60.0002 RUB |
71.0000 RUB |
65.4000 RUB |
| 2021-01-03 |
68.4550 RUB |
2,161.3122 USDT |
68.2000 RUB |
67.0001 RUB |
71.8800 RUB |
68.7100 RUB |
| 2021-01-02 |
67.8003 RUB |
1,548.7740 USDT |
68.0005 RUB |
67.5000 RUB |
71.8800 RUB |
67.6000 RUB |
| 2021-01-01 |
68.3156 RUB |
445.0721 USDT |
68.6304 RUB |
68.0007 RUB |
72.1100 RUB |
68.0007 RUB |
| 2020-12-31 |
69.2002 RUB |
1,064.2637 USDT |
69.7700 RUB |
68.6298 RUB |
72.2500 RUB |
68.6304 RUB |
| 2020-12-30 |
70.3850 RUB |
882.3431 USDT |
71.0000 RUB |
69.0000 RUB |
72.4443 RUB |
69.7700 RUB |
| 2020-12-29 |
72.1505 RUB |
936.8161 USDT |
73.3000 RUB |
70.7507 RUB |
73.5500 RUB |
71.0010 RUB |
| 2020-12-28 |
72.0250 RUB |
746.7681 USDT |
70.7500 RUB |
70.7500 RUB |
73.4347 RUB |
73.3000 RUB |
| 2020-12-27 |
71.7255 RUB |
1,406.9139 USDT |
70.0009 RUB |
69.0003 RUB |
73.4500 RUB |
73.4500 RUB |
| 2020-12-26 |
70.9260 RUB |
1,631.6279 USDT |
71.8511 RUB |
70.0009 RUB |
73.6999 RUB |
70.0009 RUB |
| 2020-12-25 |
73.2406 RUB |
743.8708 USDT |
72.0111 RUB |
71.8000 RUB |
74.4700 RUB |
74.4700 RUB |
| 2020-12-24 |
73.7433 RUB |
1,757.7738 USDT |
75.4730 RUB |
71.5701 RUB |
75.5000 RUB |
72.0135 RUB |
| 2020-12-23 |
72.2735 RUB |
4,133.9765 USDT |
69.6200 RUB |
69.6200 RUB |
76.3000 RUB |
74.9270 RUB |
| 2020-12-22 |
71.1001 RUB |
770.9849 USDT |
70.0001 RUB |
69.6002 RUB |
72.2000 RUB |
72.2000 RUB |
| 2020-12-21 |
70.2501 RUB |
1,255.4168 USDT |
70.5000 RUB |
69.0000 RUB |
71.9990 RUB |
70.0001 RUB |
| 2020-12-20 |
68.7501 RUB |
479.5105 USDT |
67.0002 RUB |
67.0002 RUB |
70.5000 RUB |
70.5000 RUB |
| 2020-12-19 |
67.6045 RUB |
1,359.6063 USDT |
68.2089 RUB |
67.0001 RUB |
68.5001 RUB |
67.0001 RUB |
| 2020-12-18 |
68.1046 RUB |
640.2011 USDT |
68.0001 RUB |
67.4100 RUB |
71.6800 RUB |
68.2090 RUB |
| 2020-12-17 |
69.0211 RUB |
1,440.1048 USDT |
70.0420 RUB |
67.0000 RUB |
72.9998 RUB |
68.0001 RUB |
| 2020-12-16 |
71.1311 RUB |
2,343.9031 USDT |
72.2202 RUB |
70.0100 RUB |
73.4500 RUB |
70.0420 RUB |
| 2020-12-15 |
72.3496 RUB |
369.5663 USDT |
72.0002 RUB |
72.0002 RUB |
73.9900 RUB |
72.6990 RUB |
| 2020-12-14 |
73.1500 RUB |
712.3726 USDT |
73.3000 RUB |
71.6652 RUB |
73.7900 RUB |
72.9999 RUB |
| 2020-12-13 |
72.9250 RUB |
1,741.5822 USDT |
72.5500 RUB |
71.0100 RUB |
73.9500 RUB |
73.3000 RUB |
| 2020-12-12 |
73.0196 RUB |
1,513.0171 USDT |
73.5177 RUB |
72.5206 RUB |
73.9999 RUB |
72.5215 RUB |
| 2020-12-11 |
73.7584 RUB |
661.5221 USDT |
73.9990 RUB |
73.0007 RUB |
74.0000 RUB |
73.5177 RUB |
| 2020-12-10 |
73.7498 RUB |
1,448.4671 USDT |
74.4989 RUB |
73.0006 RUB |
75.0000 RUB |
73.0006 RUB |
| 2020-12-09 |
74.0300 RUB |
1,115.1914 USDT |
74.4980 RUB |
73.5506 RUB |
75.0000 RUB |
73.5619 RUB |
| 2020-12-08 |
74.0251 RUB |
1,455.2386 USDT |
73.5502 RUB |
73.5501 RUB |
75.1000 RUB |
74.5000 RUB |
| 2020-12-07 |
74.4701 RUB |
753.1563 USDT |
73.7602 RUB |
73.5410 RUB |
75.1799 RUB |
75.1799 RUB |
| 2020-12-06 |
74.1560 RUB |
1,915.6705 USDT |
74.5517 RUB |
73.7602 RUB |
75.9988 RUB |
73.7602 RUB |
| 2020-12-05 |
75.2744 RUB |
784.9001 USDT |
75.9970 RUB |
74.5302 RUB |
76.5288 RUB |
74.5517 RUB |
| 2020-12-04 |
75.3454 RUB |
1,701.6906 USDT |
76.1900 RUB |
74.1922 RUB |
76.7497 RUB |
74.5008 RUB |
| 2020-12-03 |
74.1806 RUB |
5,296.7505 USDT |
74.2500 RUB |
72.1100 RUB |
77.3999 RUB |
74.1111 RUB |
| 2020-12-02 |
75.5745 RUB |
1,163.5859 USDT |
75.1490 RUB |
74.2500 RUB |
77.1000 RUB |
75.9999 RUB |
| 2020-12-01 |
76.2991 RUB |
2,269.2377 USDT |
75.6204 RUB |
74.6999 RUB |
77.4000 RUB |
76.9777 RUB |
| 2020-11-30 |
75.6104 RUB |
1,867.2573 USDT |
75.6004 RUB |
75.6002 RUB |
78.8500 RUB |
75.6204 RUB |
| 2020-11-29 |
76.4089 RUB |
1,212.0593 USDT |
75.8710 RUB |
75.6001 RUB |
77.1000 RUB |
76.9467 RUB |
| 2020-11-28 |
76.7503 RUB |
810.8047 USDT |
77.0005 RUB |
75.6999 RUB |
79.4300 RUB |
76.5000 RUB |
| 2020-11-27 |
76.5504 RUB |
1,606.8462 USDT |
76.1002 RUB |
76.1002 RUB |
79.5000 RUB |
77.0005 RUB |
| 2020-11-26 |
76.0501 RUB |
2,223.2912 USDT |
76.0000 RUB |
74.0002 RUB |
78.1500 RUB |
76.1002 RUB |
| 2020-11-25 |
74.3400 RUB |
631.4049 USDT |
74.6000 RUB |
73.9100 RUB |
76.5000 RUB |
74.0800 RUB |
| 2020-11-24 |
75.3000 RUB |
1,298.1742 USDT |
76.0000 RUB |
74.6000 RUB |
77.2043 RUB |
74.6000 RUB |
| 2020-11-23 |
75.7521 RUB |
638.0828 USDT |
74.3001 RUB |
74.2250 RUB |
77.2040 RUB |
77.2040 RUB |