Identifier on Crex24: TCP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-01 |
0.0871 USDT |
53.6542 |
0.0859 USDT |
0.0859 USDT |
0.0882 USDT |
0.0882 USDT |
2020-10-31 |
0.0619 USDT |
93.9755 |
0.0379 USDT |
0.0379 USDT |
0.0876 USDT |
0.0859 USDT |
2020-10-30 |
0.0387 USDT |
180.8030 |
0.0389 USDT |
0.0385 USDT |
0.0997 USDT |
0.0385 USDT |
2020-10-29 |
0.0701 USDT |
169.0282 |
0.0402 USDT |
0.0387 USDT |
0.1200 USDT |
0.1000 USDT |
2020-10-28 |
0.0801 USDT |
9.8762 |
0.0402 USDT |
0.0401 USDT |
0.1200 USDT |
0.1200 USDT |
2020-10-26 |
0.1044 USDT |
0.4198 |
0.0766 USDT |
0.0380 USDT |
0.1322 USDT |
0.1322 USDT |
2020-10-25 |
0.1324 USDT |
0.2994 |
0.1324 USDT |
0.1324 USDT |
0.1324 USDT |
0.1324 USDT |
2020-10-24 |
0.1312 USDT |
3.1238 |
0.1299 USDT |
0.1299 USDT |
0.1324 USDT |
0.1324 USDT |
2020-10-23 |
0.1299 USDT |
0.0399 |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
2020-10-17 |
0.1325 USDT |
0.0100 |
0.1325 USDT |
0.1325 USDT |
0.1325 USDT |
0.1325 USDT |
2020-10-16 |
0.0306 USDT |
0.0100 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
2020-10-13 |
0.1390 USDT |
41.2775 |
0.1450 USDT |
0.0732 USDT |
0.1450 USDT |
0.1329 USDT |
2020-10-12 |
0.1390 USDT |
614.8301 |
0.1450 USDT |
0.0750 USDT |
0.1450 USDT |
0.1330 USDT |
2020-10-11 |
0.1250 USDT |
159.7006 |
0.1000 USDT |
0.1000 USDT |
0.1500 USDT |
0.1500 USDT |
2020-10-10 |
0.0740 USDT |
17.2000 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
2020-10-06 |
0.1264 USDT |
0.5600 |
0.0729 USDT |
0.0729 USDT |
0.1799 USDT |
0.1799 USDT |
2020-10-05 |
0.1689 USDT |
189.6260 |
0.0901 USDT |
0.0700 USDT |
0.2477 USDT |
0.2476 USDT |
2020-10-04 |
0.1739 USDT |
129.0121 |
0.1000 USDT |
0.1000 USDT |
0.2499 USDT |
0.2477 USDT |
2020-10-01 |
0.1606 USDT |
73.3683 |
0.0711 USDT |
0.0710 USDT |
0.2500 USDT |
0.2500 USDT |
2020-09-29 |
0.1162 USDT |
1.0698 |
0.0712 USDT |
0.0710 USDT |
0.1611 USDT |
0.1611 USDT |
2020-09-28 |
0.0911 USDT |
13.2715 |
0.0210 USDT |
0.0210 USDT |
0.1699 USDT |
0.1611 USDT |
2020-09-27 |
0.0110 USDT |
3,131.4904 |
0.0011 USDT |
0.0011 USDT |
0.3598 USDT |
0.0208 USDT |
2020-09-26 |
0.3494 USDT |
10,037.5874 |
0.3389 USDT |
0.0008 USDT |
0.3599 USDT |
0.3598 USDT |
2020-09-24 |
0.3000 USDT |
36.6068 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |