Identifier on Crex24: TCP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0076 USDT |
0.1600 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-10-31 |
0.0077 USDT |
0.7000 |
0.0078 USDT |
0.0066 USDT |
0.0078 USDT |
0.0066 USDT |
| 2021-10-29 |
0.0078 USDT |
0.4200 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-10-27 |
0.0074 USDT |
0.0400 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-10-23 |
0.0074 USDT |
50.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-10-22 |
0.0074 USDT |
96.0100 |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-10-18 |
0.0077 USDT |
0.9000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-10-17 |
0.0075 USDT |
0.0100 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-10-16 |
0.0066 USDT |
39.0800 |
0.0079 USDT |
0.0066 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-10-15 |
0.0079 USDT |
0.1600 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-14 |
0.0079 USDT |
0.4000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-12 |
0.0080 USDT |
2.7900 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-11 |
0.0061 USDT |
372.5600 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-10-07 |
0.0067 USDT |
12.7600 |
0.0080 USDT |
0.0065 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-10-06 |
0.0067 USDT |
2,514.7200 |
0.0064 USDT |
0.0057 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-05 |
0.0063 USDT |
159.6100 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-10-04 |
0.0063 USDT |
0.0100 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-10-03 |
0.0057 USDT |
330.3600 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-10-02 |
0.0062 USDT |
82.7900 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-10-01 |
0.0060 USDT |
288.6100 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-09-30 |
0.0058 USDT |
18.2300 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-09-29 |
0.0057 USDT |
1,410.8600 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-09-28 |
0.0057 USDT |
1,433.8400 |
0.0059 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2021-09-27 |
0.0055 USDT |
0.0500 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-09-26 |
0.0054 USDT |
2,917.6400 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-09-23 |
0.0065 USDT |
2.1000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-09-22 |
0.0061 USDT |
874.3900 |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0054 USDT |
| 2021-09-21 |
0.0066 USDT |
0.0200 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-09-20 |
0.0055 USDT |
552.0700 |
0.0068 USDT |
0.0055 USDT |
0.0069 USDT |
0.0055 USDT |
| 2021-09-19 |
0.0056 USDT |
8,671.1200 |
0.0059 USDT |
0.0056 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-09-18 |
0.0062 USDT |
5.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-09-16 |
0.0065 USDT |
5.9700 |
0.0058 USDT |
0.0058 USDT |
0.0075 USDT |
0.0063 USDT |
| 2021-09-15 |
0.0062 USDT |
3.7900 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-09-14 |
0.0063 USDT |
7.9500 |
0.0061 USDT |
0.0056 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-09-13 |
0.0056 USDT |
962.8600 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-09-12 |
0.0060 USDT |
340.1100 |
0.0058 USDT |
0.0058 USDT |
0.0089 USDT |
0.0063 USDT |
| 2021-09-11 |
0.0059 USDT |
1,058.5600 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-09-10 |
0.0067 USDT |
639.5400 |
0.0067 USDT |
0.0065 USDT |
0.0115 USDT |
0.0065 USDT |
| 2021-09-09 |
0.0073 USDT |
27.7700 |
0.0077 USDT |
0.0067 USDT |
0.0115 USDT |
0.0071 USDT |
| 2021-09-08 |
0.0069 USDT |
23.5800 |
0.0070 USDT |
0.0065 USDT |
0.0115 USDT |
0.0071 USDT |
| 2021-09-07 |
0.0076 USDT |
1.9000 |
0.0111 USDT |
0.0071 USDT |
0.0114 USDT |
0.0071 USDT |
| 2021-09-06 |
0.0075 USDT |
7.1300 |
0.0070 USDT |
0.0070 USDT |
0.0117 USDT |
0.0079 USDT |
| 2021-09-05 |
0.0068 USDT |
4.8700 |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2021-09-04 |
0.0060 USDT |
472.4100 |
0.0065 USDT |
0.0055 USDT |
0.0117 USDT |
0.0061 USDT |
| 2021-09-03 |
0.0065 USDT |
175.1600 |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-09-02 |
0.0071 USDT |
713.3800 |
0.0066 USDT |
0.0056 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-09-01 |
0.0064 USDT |
691.5800 |
0.0068 USDT |
0.0056 USDT |
0.0071 USDT |
0.0056 USDT |
| 2021-08-31 |
0.0071 USDT |
691.5700 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-08-30 |
0.0076 USDT |
233.2900 |
0.0097 USDT |
0.0075 USDT |
0.0097 USDT |
0.0075 USDT |
| 2021-08-29 |
0.0102 USDT |
28.7200 |
0.0097 USDT |
0.0089 USDT |
0.0120 USDT |
0.0089 USDT |