Identifier on Crex24: TCP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.1585 USDT |
21,330.3940 |
0.0519 USDT |
0.0490 USDT |
0.2099 USDT |
0.2099 USDT |
| 2021-05-03 |
0.0523 USDT |
4,865.4084 |
0.0645 USDT |
0.0504 USDT |
0.1220 USDT |
0.0544 USDT |
| 2021-05-02 |
0.0899 USDT |
9,530.4029 |
0.1512 USDT |
0.0550 USDT |
0.1856 USDT |
0.1238 USDT |
| 2021-05-01 |
0.1676 USDT |
10,578.3493 |
0.0583 USDT |
0.0583 USDT |
0.2000 USDT |
0.0727 USDT |
| 2021-04-30 |
0.0924 USDT |
7,284.1924 |
0.0343 USDT |
0.0210 USDT |
0.1500 USDT |
0.0503 USDT |
| 2021-04-29 |
0.0192 USDT |
68,801.2168 |
0.0094 USDT |
0.0089 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-04-28 |
0.0122 USDT |
11,356.9108 |
0.0088 USDT |
0.0086 USDT |
0.0140 USDT |
0.0089 USDT |
| 2021-04-27 |
0.0081 USDT |
1.7399 |
0.0118 USDT |
0.0080 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-04-26 |
0.0062 USDT |
0.0200 |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-04-25 |
0.0065 USDT |
12,883.5855 |
0.0109 USDT |
0.0019 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-04-24 |
0.0103 USDT |
0.1899 |
0.0120 USDT |
0.0096 USDT |
0.0122 USDT |
0.0112 USDT |
| 2021-04-23 |
0.0100 USDT |
4,722.1379 |
0.0123 USDT |
0.0093 USDT |
0.0123 USDT |
0.0093 USDT |
| 2021-04-22 |
0.0124 USDT |
1,534.3144 |
0.0128 USDT |
0.0102 USDT |
0.0138 USDT |
0.0102 USDT |
| 2021-04-21 |
0.0103 USDT |
40,519.0329 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-04-20 |
0.0123 USDT |
20,259.7666 |
0.0167 USDT |
0.0113 USDT |
0.0170 USDT |
0.0154 USDT |
| 2021-04-19 |
0.0174 USDT |
65,346.0254 |
0.0172 USDT |
0.0170 USDT |
0.0275 USDT |
0.0184 USDT |
| 2021-04-18 |
0.0136 USDT |
5,481.6875 |
0.0131 USDT |
0.0115 USDT |
0.0193 USDT |
0.0189 USDT |
| 2021-04-17 |
0.0190 USDT |
1,823.3511 |
0.0190 USDT |
0.0120 USDT |
0.0198 USDT |
0.0132 USDT |
| 2021-04-16 |
0.0125 USDT |
490.0492 |
0.0125 USDT |
0.0108 USDT |
0.0190 USDT |
0.0108 USDT |
| 2021-04-15 |
0.0141 USDT |
1,883.8508 |
0.0135 USDT |
0.0100 USDT |
0.0199 USDT |
0.0124 USDT |
| 2021-04-14 |
0.0146 USDT |
155.4094 |
0.0101 USDT |
0.0098 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-04-13 |
0.0166 USDT |
7,682.4108 |
0.0196 USDT |
0.0125 USDT |
0.0274 USDT |
0.0150 USDT |
| 2021-04-12 |
0.0211 USDT |
8,108.8813 |
0.0200 USDT |
0.0195 USDT |
0.0280 USDT |
0.0195 USDT |
| 2021-04-11 |
0.0292 USDT |
2.8643 |
0.0287 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2021-04-10 |
0.0292 USDT |
3.4831 |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2021-04-09 |
0.0276 USDT |
2,500.1438 |
0.0235 USDT |
0.0235 USDT |
0.0315 USDT |
0.0291 USDT |
| 2021-04-08 |
0.0200 USDT |
5,133.1585 |
0.0282 USDT |
0.0174 USDT |
0.0322 USDT |
0.0174 USDT |
| 2021-04-07 |
0.0366 USDT |
0.7186 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2021-04-06 |
0.0188 USDT |
0.1796 |
0.0178 USDT |
0.0178 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-04-01 |
0.0297 USDT |
66.0279 |
0.0296 USDT |
0.0296 USDT |
0.0379 USDT |
0.0379 USDT |
| 2021-03-31 |
0.0263 USDT |
9.0120 |
0.0282 USDT |
0.0282 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-03-30 |
0.0206 USDT |
12.3294 |
0.0292 USDT |
0.0150 USDT |
0.0292 USDT |
0.0150 USDT |
| 2021-03-29 |
0.0229 USDT |
14,114.2164 |
0.0132 USDT |
0.0097 USDT |
0.0297 USDT |
0.0282 USDT |
| 2021-03-28 |
0.0138 USDT |
12.6946 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-03-27 |
0.0120 USDT |
304.9500 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-03-25 |
0.0115 USDT |
115.1940 |
0.0115 USDT |
0.0076 USDT |
0.0120 USDT |
0.0076 USDT |
| 2021-03-24 |
0.0098 USDT |
2.4052 |
0.0079 USDT |
0.0079 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-03-23 |
0.0075 USDT |
194.2488 |
0.0121 USDT |
0.0065 USDT |
0.0138 USDT |
0.0070 USDT |
| 2021-03-22 |
0.0069 USDT |
1,297.3604 |
0.0120 USDT |
0.0050 USDT |
0.0151 USDT |
0.0069 USDT |
| 2021-03-21 |
0.0135 USDT |
115.0000 |
0.0139 USDT |
0.0120 USDT |
0.0162 USDT |
0.0120 USDT |
| 2021-03-20 |
0.0122 USDT |
1.7666 |
0.0133 USDT |
0.0100 USDT |
0.0142 USDT |
0.0100 USDT |
| 2021-03-19 |
0.0121 USDT |
826.3649 |
0.0160 USDT |
0.0017 USDT |
0.0320 USDT |
0.0141 USDT |
| 2021-03-18 |
0.0166 USDT |
409.0522 |
0.0176 USDT |
0.0153 USDT |
0.0320 USDT |
0.0165 USDT |
| 2021-03-17 |
0.0202 USDT |
15.8586 |
0.0338 USDT |
0.0160 USDT |
0.0345 USDT |
0.0327 USDT |
| 2021-03-16 |
0.0358 USDT |
326.3911 |
0.0351 USDT |
0.0321 USDT |
0.0387 USDT |
0.0345 USDT |
| 2021-03-15 |
0.0542 USDT |
4.3191 |
0.0397 USDT |
0.0383 USDT |
0.0580 USDT |
0.0389 USDT |
| 2021-03-14 |
0.0626 USDT |
8.1039 |
0.0461 USDT |
0.0461 USDT |
0.0647 USDT |
0.0600 USDT |
| 2021-03-13 |
0.0465 USDT |
199.8870 |
0.0556 USDT |
0.0375 USDT |
0.0556 USDT |
0.0393 USDT |
| 2021-03-12 |
0.0462 USDT |
104.3489 |
0.0497 USDT |
0.0349 USDT |
0.0603 USDT |
0.0350 USDT |
| 2021-03-11 |
0.0510 USDT |
0.0399 |
0.0589 USDT |
0.0586 USDT |
0.0594 USDT |
0.0594 USDT |