Identifier on Crex24: TCP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0021 USDT |
175.1100 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0021 USDT |
39.2200 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-04-19 |
0.0023 USDT |
186.0000 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-04-18 |
0.0031 USDT |
322.5900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-15 |
0.0028 USDT |
30.0100 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-04-14 |
0.0020 USDT |
3,201.3000 |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-13 |
0.0028 USDT |
3,582.1400 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-04-12 |
0.0028 USDT |
1.8500 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-11 |
0.0028 USDT |
0.0100 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-10 |
0.0029 USDT |
0.0200 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-14 |
0.0075 USDT |
5.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-03-07 |
0.0080 USDT |
0.0100 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-06 |
0.0030 USDT |
650.4800 |
0.0045 USDT |
0.0027 USDT |
0.0045 USDT |
0.0027 USDT |
| 2022-03-05 |
0.0028 USDT |
252.0100 |
0.0080 USDT |
0.0028 USDT |
0.0080 USDT |
0.0028 USDT |
| 2022-03-04 |
0.0063 USDT |
370.0000 |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-03 |
0.0069 USDT |
5.9300 |
0.0028 USDT |
0.0028 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-03-02 |
0.0081 USDT |
20.8800 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-01 |
0.0072 USDT |
237.1300 |
0.0077 USDT |
0.0065 USDT |
0.0080 USDT |
0.0065 USDT |
| 2022-02-28 |
0.0058 USDT |
2,144.9900 |
0.0079 USDT |
0.0050 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-27 |
0.0075 USDT |
0.0100 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-02-26 |
0.0052 USDT |
0.3600 |
0.0066 USDT |
0.0052 USDT |
0.0066 USDT |
0.0052 USDT |
| 2022-02-25 |
0.0075 USDT |
1.3600 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-02-24 |
0.0088 USDT |
0.0100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-23 |
0.0081 USDT |
610.0100 |
0.0098 USDT |
0.0081 USDT |
0.0098 USDT |
0.0081 USDT |
| 2022-02-22 |
0.0081 USDT |
54.3900 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-02-21 |
0.0091 USDT |
12.8200 |
0.0091 USDT |
0.0081 USDT |
0.0094 USDT |
0.0081 USDT |
| 2022-02-20 |
0.0087 USDT |
73.6500 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-02-19 |
0.0096 USDT |
34.8800 |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2022-02-17 |
0.0096 USDT |
1,896.5600 |
0.0095 USDT |
0.0095 USDT |
0.0143 USDT |
0.0098 USDT |
| 2022-02-16 |
0.0081 USDT |
4,190.4500 |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-15 |
0.0059 USDT |
8,602.9400 |
0.0088 USDT |
0.0041 USDT |
0.0092 USDT |
0.0080 USDT |
| 2022-02-14 |
0.0096 USDT |
0.0400 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-13 |
0.0097 USDT |
0.0100 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-12 |
0.0095 USDT |
81.1400 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-11 |
0.0096 USDT |
2.0700 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-02-10 |
0.0097 USDT |
1.4300 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-02-09 |
0.0097 USDT |
11.7200 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-08 |
0.0106 USDT |
940.5300 |
0.0159 USDT |
0.0098 USDT |
0.0159 USDT |
0.0098 USDT |
| 2022-01-31 |
0.0225 USDT |
0.0800 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-01-30 |
0.0224 USDT |
0.2100 |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-01-29 |
0.0104 USDT |
0.2000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-26 |
0.0225 USDT |
0.2500 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-01-25 |
0.0228 USDT |
0.0600 |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-01-24 |
0.0119 USDT |
0.0700 |
0.0230 USDT |
0.0100 USDT |
0.0230 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0126 USDT |
0.1000 |
0.0101 USDT |
0.0099 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-22 |
0.0137 USDT |
0.0100 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-01-21 |
0.0228 USDT |
1.0500 |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-20 |
0.0227 USDT |
1.6000 |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-01-19 |
0.0100 USDT |
0.1200 |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-01-12 |
0.0180 USDT |
0.5200 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |