Identifier on Crex24: TCP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0125 USDT |
449.2864 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-01-10 |
0.0147 USDT |
12.8300 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-09 |
0.0094 USDT |
13.0200 |
0.0146 USDT |
0.0093 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-01-08 |
0.0146 USDT |
0.0500 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-06 |
0.0140 USDT |
3.4800 |
0.0140 USDT |
0.0140 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-05 |
0.0137 USDT |
461.6800 |
0.0137 USDT |
0.0091 USDT |
0.0138 USDT |
0.0091 USDT |
| 2022-01-04 |
0.0139 USDT |
0.0100 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-01-03 |
0.0109 USDT |
0.3900 |
0.0090 USDT |
0.0090 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-01-02 |
0.0141 USDT |
0.0200 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-12-28 |
0.0149 USDT |
2.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-12-27 |
0.0149 USDT |
1.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-12-26 |
0.0117 USDT |
979.1900 |
0.0143 USDT |
0.0084 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-12-23 |
0.0106 USDT |
21.3900 |
0.0148 USDT |
0.0074 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-12-22 |
0.0117 USDT |
1,274.4900 |
0.0115 USDT |
0.0115 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-12-21 |
0.0115 USDT |
0.0500 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-12-20 |
0.0115 USDT |
557.4300 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-12-19 |
0.0101 USDT |
591.0800 |
0.0065 USDT |
0.0065 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-12-18 |
0.0066 USDT |
26.1200 |
0.0111 USDT |
0.0063 USDT |
0.0114 USDT |
0.0065 USDT |
| 2021-12-17 |
0.0110 USDT |
8.7000 |
0.0114 USDT |
0.0059 USDT |
0.0114 USDT |
0.0061 USDT |
| 2021-12-16 |
0.0092 USDT |
3,292.4800 |
0.0060 USDT |
0.0055 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-12-10 |
0.0064 USDT |
0.0200 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-09 |
0.0045 USDT |
2,338.1700 |
0.0048 USDT |
0.0045 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-06 |
0.0068 USDT |
0.0200 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-12-05 |
0.0058 USDT |
1,422.8700 |
0.0061 USDT |
0.0049 USDT |
0.0095 USDT |
0.0069 USDT |
| 2021-12-04 |
0.0070 USDT |
1,422.8600 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-12-03 |
0.0083 USDT |
0.0100 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-12-02 |
0.0061 USDT |
0.0100 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-11-30 |
0.0083 USDT |
0.0500 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-11-29 |
0.0083 USDT |
1.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-11-27 |
0.0083 USDT |
0.7400 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-11-26 |
0.0083 USDT |
63.4000 |
0.0098 USDT |
0.0083 USDT |
0.0098 USDT |
0.0083 USDT |
| 2021-11-25 |
0.0098 USDT |
0.0100 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-11-24 |
0.0094 USDT |
2.2000 |
0.0093 USDT |
0.0075 USDT |
0.0098 USDT |
0.0075 USDT |
| 2021-11-22 |
0.0098 USDT |
1.9900 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-11-21 |
0.0098 USDT |
1.0100 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-11-19 |
0.0088 USDT |
52.7200 |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-11-18 |
0.0086 USDT |
61.5700 |
0.0101 USDT |
0.0086 USDT |
0.0101 USDT |
0.0086 USDT |
| 2021-11-17 |
0.0098 USDT |
1.4300 |
0.0101 USDT |
0.0086 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-11-16 |
0.0087 USDT |
132.4900 |
0.0087 USDT |
0.0087 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-11-14 |
0.0102 USDT |
0.1600 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-11-13 |
0.0103 USDT |
0.4000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-11-12 |
0.0105 USDT |
1.9100 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-11-11 |
0.0105 USDT |
11.1000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-11-10 |
0.0096 USDT |
578.3133 |
0.0114 USDT |
0.0096 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-11-09 |
0.0114 USDT |
1.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-11-08 |
0.0084 USDT |
1,421.7600 |
0.0068 USDT |
0.0068 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-11-07 |
0.0068 USDT |
0.0100 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-11-06 |
0.0065 USDT |
1.2300 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-11-04 |
0.0068 USDT |
196.0200 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-11-02 |
0.0077 USDT |
0.2200 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |