Identifier on Crex24: TCP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0507 USDT |
1.1588 |
0.0579 USDT |
0.0430 USDT |
0.0594 USDT |
0.0594 USDT |
| 2021-03-09 |
0.0507 USDT |
2.0100 |
0.0419 USDT |
0.0416 USDT |
0.0594 USDT |
0.0594 USDT |
| 2021-03-04 |
0.0642 USDT |
0.0299 |
0.0639 USDT |
0.0639 USDT |
0.0648 USDT |
0.0648 USDT |
| 2021-03-03 |
0.0426 USDT |
15.7800 |
0.0437 USDT |
0.0415 USDT |
0.0437 USDT |
0.0415 USDT |
| 2021-02-25 |
0.0650 USDT |
9.9800 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-02-18 |
0.0651 USDT |
0.0200 |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2021-02-17 |
0.0536 USDT |
0.6057 |
0.0579 USDT |
0.0492 USDT |
0.0659 USDT |
0.0492 USDT |
| 2021-02-14 |
0.0600 USDT |
7.4152 |
0.0525 USDT |
0.0525 USDT |
0.0674 USDT |
0.0674 USDT |
| 2021-02-12 |
0.0672 USDT |
0.1996 |
0.0670 USDT |
0.0670 USDT |
0.0673 USDT |
0.0673 USDT |
| 2021-02-11 |
0.0658 USDT |
0.2196 |
0.0646 USDT |
0.0646 USDT |
0.0673 USDT |
0.0670 USDT |
| 2021-02-09 |
0.0585 USDT |
0.0300 |
0.0580 USDT |
0.0580 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-02-08 |
0.0541 USDT |
80.1332 |
0.0534 USDT |
0.0532 USDT |
0.0548 USDT |
0.0548 USDT |
| 2021-02-05 |
0.0474 USDT |
88.9599 |
0.0412 USDT |
0.0410 USDT |
0.0536 USDT |
0.0536 USDT |
| 2021-02-04 |
0.0540 USDT |
0.0200 |
0.0539 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-02-03 |
0.0476 USDT |
0.0200 |
0.0540 USDT |
0.0411 USDT |
0.0540 USDT |
0.0411 USDT |
| 2021-02-02 |
0.0412 USDT |
7.7400 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-02-01 |
0.0547 USDT |
0.0100 |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2021-01-31 |
0.0484 USDT |
1,828.4830 |
0.0550 USDT |
0.0418 USDT |
0.0550 USDT |
0.0418 USDT |
| 2021-01-28 |
0.0726 USDT |
0.0100 |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2021-01-27 |
0.0433 USDT |
145.1958 |
0.0434 USDT |
0.0417 USDT |
0.0730 USDT |
0.0431 USDT |
| 2021-01-26 |
0.0600 USDT |
16.2216 |
0.0766 USDT |
0.0434 USDT |
0.0766 USDT |
0.0434 USDT |
| 2021-01-25 |
0.0438 USDT |
2,596.1851 |
0.0442 USDT |
0.0434 USDT |
0.0442 USDT |
0.0434 USDT |
| 2021-01-21 |
0.0600 USDT |
2,215.5689 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-01-20 |
0.0639 USDT |
0.6500 |
0.0439 USDT |
0.0439 USDT |
0.0839 USDT |
0.0839 USDT |
| 2021-01-19 |
0.0839 USDT |
0.5988 |
0.0838 USDT |
0.0838 USDT |
0.0839 USDT |
0.0839 USDT |
| 2020-12-29 |
0.0652 USDT |
886.4920 |
0.0403 USDT |
0.0400 USDT |
0.0900 USDT |
0.0900 USDT |
| 2020-12-28 |
0.0550 USDT |
58.0100 |
0.0403 USDT |
0.0403 USDT |
0.0697 USDT |
0.0697 USDT |
| 2020-12-25 |
0.0550 USDT |
0.1800 |
0.0401 USDT |
0.0401 USDT |
0.0699 USDT |
0.0699 USDT |
| 2020-12-24 |
0.0571 USDT |
628.8620 |
0.0442 USDT |
0.0400 USDT |
0.0699 USDT |
0.0699 USDT |
| 2020-12-23 |
0.0570 USDT |
62.8237 |
0.0700 USDT |
0.0440 USDT |
0.0700 USDT |
0.0440 USDT |
| 2020-12-22 |
0.0987 USDT |
195.8498 |
0.0988 USDT |
0.0401 USDT |
0.0988 USDT |
0.0985 USDT |
| 2020-12-21 |
0.0431 USDT |
0.3800 |
0.0430 USDT |
0.0430 USDT |
0.0994 USDT |
0.0431 USDT |
| 2020-12-20 |
0.0724 USDT |
325.7060 |
0.0453 USDT |
0.0426 USDT |
0.0994 USDT |
0.0994 USDT |
| 2020-12-19 |
0.0741 USDT |
422.2100 |
0.0454 USDT |
0.0448 USDT |
0.1028 USDT |
0.1028 USDT |
| 2020-12-13 |
0.1029 USDT |
0.0100 |
0.1029 USDT |
0.1029 USDT |
0.1029 USDT |
0.1029 USDT |
| 2020-12-12 |
0.1044 USDT |
20,988.8949 |
0.1060 USDT |
0.0450 USDT |
0.1088 USDT |
0.1027 USDT |
| 2020-12-09 |
0.1061 USDT |
0.1597 |
0.1061 USDT |
0.1061 USDT |
0.1061 USDT |
0.1061 USDT |
| 2020-12-05 |
0.1062 USDT |
0.2894 |
0.1062 USDT |
0.1062 USDT |
0.1062 USDT |
0.1062 USDT |
| 2020-12-01 |
0.1070 USDT |
2.9242 |
0.1071 USDT |
0.1069 USDT |
0.1072 USDT |
0.1069 USDT |
| 2020-11-28 |
0.1081 USDT |
0.0100 |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
| 2020-11-27 |
0.0426 USDT |
10,056.8971 |
0.0425 USDT |
0.0423 USDT |
0.1079 USDT |
0.0427 USDT |
| 2020-11-25 |
0.1088 USDT |
2.5948 |
0.1088 USDT |
0.1088 USDT |
0.1088 USDT |
0.1088 USDT |
| 2020-11-24 |
0.1096 USDT |
108.0356 |
0.1097 USDT |
0.0401 USDT |
0.1097 USDT |
0.1095 USDT |
| 2020-11-23 |
0.0406 USDT |
0.6000 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2020-11-20 |
0.0900 USDT |
117.6148 |
0.0700 USDT |
0.0700 USDT |
0.1322 USDT |
0.1099 USDT |
| 2020-11-19 |
0.0700 USDT |
156.8263 |
0.0699 USDT |
0.0699 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-11-14 |
0.0675 USDT |
9.5210 |
0.0650 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-11-05 |
0.0600 USDT |
575.2709 |
0.0407 USDT |
0.0200 USDT |
0.0793 USDT |
0.0793 USDT |
| 2020-11-03 |
0.0873 USDT |
0.0100 |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2020-11-02 |
0.0881 USDT |
55.6702 |
0.0881 USDT |
0.0391 USDT |
0.0881 USDT |
0.0881 USDT |