Identifier on Crex24: TCP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0046 USDT |
62.4897 |
0.0051 USDT |
0.0044 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-06-22 |
0.0049 USDT |
0.0300 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-21 |
0.0053 USDT |
1.0080 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-20 |
0.0045 USDT |
13.6400 |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-06-19 |
0.0051 USDT |
114.0200 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-06-18 |
0.0042 USDT |
10,291.9472 |
0.0070 USDT |
0.0040 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-06-17 |
0.0070 USDT |
7,062.3821 |
0.0078 USDT |
0.0051 USDT |
0.0088 USDT |
0.0064 USDT |
| 2021-06-16 |
0.0078 USDT |
3,812.6947 |
0.0082 USDT |
0.0077 USDT |
0.0129 USDT |
0.0080 USDT |
| 2021-06-15 |
0.0085 USDT |
1,643.1558 |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-06-14 |
0.0094 USDT |
1,084.9164 |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2021-06-13 |
0.0091 USDT |
2.4378 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-06-12 |
0.0093 USDT |
2,362.1644 |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2021-06-11 |
0.0091 USDT |
3,215.2419 |
0.0084 USDT |
0.0083 USDT |
0.0157 USDT |
0.0094 USDT |
| 2021-06-10 |
0.0084 USDT |
11,573.6609 |
0.0146 USDT |
0.0075 USDT |
0.0168 USDT |
0.0082 USDT |
| 2021-06-09 |
0.0137 USDT |
2,973.3986 |
0.0155 USDT |
0.0100 USDT |
0.0187 USDT |
0.0151 USDT |
| 2021-06-08 |
0.0160 USDT |
5.0708 |
0.0143 USDT |
0.0142 USDT |
0.0190 USDT |
0.0161 USDT |
| 2021-06-07 |
0.0162 USDT |
2,084.6809 |
0.0186 USDT |
0.0120 USDT |
0.0187 USDT |
0.0130 USDT |
| 2021-06-06 |
0.0186 USDT |
1,669.1723 |
0.0231 USDT |
0.0108 USDT |
0.0299 USDT |
0.0181 USDT |
| 2021-06-05 |
0.0157 USDT |
11,330.7408 |
0.0087 USDT |
0.0075 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-06-04 |
0.0096 USDT |
4,935.1454 |
0.0125 USDT |
0.0094 USDT |
0.0126 USDT |
0.0098 USDT |
| 2021-06-03 |
0.0105 USDT |
2,296.4032 |
0.0107 USDT |
0.0076 USDT |
0.0132 USDT |
0.0103 USDT |
| 2021-06-02 |
0.0118 USDT |
1,787.5943 |
0.0125 USDT |
0.0101 USDT |
0.0179 USDT |
0.0146 USDT |
| 2021-06-01 |
0.0137 USDT |
4,074.8007 |
0.0124 USDT |
0.0123 USDT |
0.0181 USDT |
0.0125 USDT |
| 2021-05-31 |
0.0124 USDT |
1,449.1161 |
0.0177 USDT |
0.0116 USDT |
0.0181 USDT |
0.0130 USDT |
| 2021-05-30 |
0.0104 USDT |
10,653.9703 |
0.0170 USDT |
0.0071 USDT |
0.0334 USDT |
0.0111 USDT |
| 2021-05-29 |
0.0214 USDT |
343.4694 |
0.0229 USDT |
0.0170 USDT |
0.0337 USDT |
0.0170 USDT |
| 2021-05-28 |
0.0210 USDT |
3.2549 |
0.0201 USDT |
0.0183 USDT |
0.0337 USDT |
0.0192 USDT |
| 2021-05-27 |
0.0236 USDT |
11.3177 |
0.0235 USDT |
0.0178 USDT |
0.0337 USDT |
0.0233 USDT |
| 2021-05-26 |
0.0221 USDT |
58.5224 |
0.0316 USDT |
0.0163 USDT |
0.0337 USDT |
0.0195 USDT |
| 2021-05-25 |
0.0252 USDT |
38.6631 |
0.0150 USDT |
0.0150 USDT |
0.0349 USDT |
0.0309 USDT |
| 2021-05-24 |
0.0284 USDT |
0.2994 |
0.0228 USDT |
0.0203 USDT |
0.0376 USDT |
0.0203 USDT |
| 2021-05-23 |
0.0291 USDT |
567.1257 |
0.0239 USDT |
0.0200 USDT |
0.0454 USDT |
0.0454 USDT |
| 2021-05-22 |
0.0394 USDT |
33.7425 |
0.0411 USDT |
0.0254 USDT |
0.0454 USDT |
0.0448 USDT |
| 2021-05-21 |
0.0262 USDT |
2.3653 |
0.0292 USDT |
0.0240 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-05-20 |
0.0183 USDT |
318.9310 |
0.0147 USDT |
0.0147 USDT |
0.0454 USDT |
0.0454 USDT |
| 2021-05-19 |
0.0409 USDT |
764.0319 |
0.0369 USDT |
0.0244 USDT |
0.0499 USDT |
0.0484 USDT |
| 2021-05-18 |
0.0419 USDT |
7,752.3956 |
0.0366 USDT |
0.0339 USDT |
0.0500 USDT |
0.0339 USDT |
| 2021-05-17 |
0.0494 USDT |
3,409.9465 |
0.0582 USDT |
0.0137 USDT |
0.0583 USDT |
0.0496 USDT |
| 2021-05-16 |
0.0491 USDT |
7,083.8700 |
0.0509 USDT |
0.0201 USDT |
0.0669 USDT |
0.0400 USDT |
| 2021-05-15 |
0.0463 USDT |
217.5661 |
0.0497 USDT |
0.0460 USDT |
0.0559 USDT |
0.0557 USDT |
| 2021-05-14 |
0.0542 USDT |
266.4894 |
0.0631 USDT |
0.0476 USDT |
0.0675 USDT |
0.0559 USDT |
| 2021-05-13 |
0.0529 USDT |
401.5310 |
0.0479 USDT |
0.0473 USDT |
0.0675 USDT |
0.0473 USDT |
| 2021-05-12 |
0.0731 USDT |
8,071.9165 |
0.0765 USDT |
0.0460 USDT |
0.0885 USDT |
0.0642 USDT |
| 2021-05-11 |
0.0900 USDT |
7,988.9820 |
0.0912 USDT |
0.0883 USDT |
0.0926 USDT |
0.0883 USDT |
| 2021-05-10 |
0.0890 USDT |
14,479.8503 |
0.0750 USDT |
0.0447 USDT |
0.0988 USDT |
0.0969 USDT |
| 2021-05-09 |
0.0953 USDT |
1,677.5859 |
0.0968 USDT |
0.0797 USDT |
0.0999 USDT |
0.0797 USDT |
| 2021-05-08 |
0.1056 USDT |
13,813.6490 |
0.0871 USDT |
0.0868 USDT |
0.1449 USDT |
0.0894 USDT |
| 2021-05-07 |
0.1264 USDT |
27,466.2338 |
0.1333 USDT |
0.0874 USDT |
0.1345 USDT |
0.1195 USDT |
| 2021-05-06 |
0.1107 USDT |
2,852.8661 |
0.1163 USDT |
0.0807 USDT |
0.1504 USDT |
0.1483 USDT |
| 2021-05-05 |
0.1262 USDT |
17,940.4403 |
0.0911 USDT |
0.0600 USDT |
0.1700 USDT |
0.1000 USDT |