Identifier on Crex24: TCP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0096 USDT |
13.9100 |
0.0082 USDT |
0.0081 USDT |
0.0120 USDT |
0.0090 USDT |
| 2021-08-27 |
0.0085 USDT |
196.1900 |
0.0090 USDT |
0.0080 USDT |
0.0120 USDT |
0.0091 USDT |
| 2021-08-26 |
0.0093 USDT |
108.6800 |
0.0093 USDT |
0.0090 USDT |
0.0120 USDT |
0.0092 USDT |
| 2021-08-25 |
0.0090 USDT |
16.5000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-24 |
0.0095 USDT |
7.8300 |
0.0092 USDT |
0.0090 USDT |
0.0120 USDT |
0.0093 USDT |
| 2021-08-23 |
0.0117 USDT |
9.8100 |
0.0111 USDT |
0.0091 USDT |
0.0120 USDT |
0.0100 USDT |
| 2021-08-22 |
0.0095 USDT |
43.2200 |
0.0099 USDT |
0.0090 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-21 |
0.0096 USDT |
0.0200 |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-20 |
0.0091 USDT |
0.0600 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-08-19 |
0.0093 USDT |
8.9700 |
0.0091 USDT |
0.0091 USDT |
0.0120 USDT |
0.0091 USDT |
| 2021-08-18 |
0.0093 USDT |
1.1800 |
0.0117 USDT |
0.0090 USDT |
0.0120 USDT |
0.0092 USDT |
| 2021-08-17 |
0.0093 USDT |
0.0100 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-16 |
0.0112 USDT |
0.0400 |
0.0117 USDT |
0.0093 USDT |
0.0120 USDT |
0.0093 USDT |
| 2021-08-12 |
0.0120 USDT |
0.0100 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-11 |
0.0107 USDT |
0.0800 |
0.0119 USDT |
0.0086 USDT |
0.0120 USDT |
0.0086 USDT |
| 2021-08-10 |
0.0101 USDT |
2.3600 |
0.0093 USDT |
0.0093 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-09 |
0.0093 USDT |
333.8800 |
0.0080 USDT |
0.0080 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-05 |
0.0080 USDT |
944.0800 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-02 |
0.0081 USDT |
2.0400 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-08-01 |
0.0081 USDT |
0.4000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-07-30 |
0.0081 USDT |
3.3300 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-07-29 |
0.0085 USDT |
1.5700 |
0.0097 USDT |
0.0081 USDT |
0.0097 USDT |
0.0085 USDT |
| 2021-07-28 |
0.0099 USDT |
1.6100 |
0.0106 USDT |
0.0095 USDT |
0.0106 USDT |
0.0095 USDT |
| 2021-07-27 |
0.0117 USDT |
561.5100 |
0.0067 USDT |
0.0067 USDT |
0.0119 USDT |
0.0080 USDT |
| 2021-07-26 |
0.0063 USDT |
3.3800 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-07-25 |
0.0060 USDT |
4.7100 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-07-24 |
0.0066 USDT |
3.6200 |
0.0065 USDT |
0.0065 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-07-23 |
0.0068 USDT |
0.7200 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-22 |
0.0066 USDT |
0.0200 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-07-21 |
0.0080 USDT |
2,593.1600 |
0.0061 USDT |
0.0058 USDT |
0.0085 USDT |
0.0058 USDT |
| 2021-07-20 |
0.0061 USDT |
1.9400 |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-07-19 |
0.0061 USDT |
0.3200 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-07-17 |
0.0080 USDT |
338.0000 |
0.0068 USDT |
0.0068 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-16 |
0.0068 USDT |
5.2200 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-14 |
0.0060 USDT |
45.4400 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-13 |
0.0060 USDT |
258.7600 |
0.0060 USDT |
0.0055 USDT |
0.0068 USDT |
0.0055 USDT |
| 2021-07-12 |
0.0061 USDT |
1.4400 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-07-11 |
0.0068 USDT |
1.2300 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-09 |
0.0060 USDT |
203.2100 |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-07-07 |
0.0071 USDT |
4.8000 |
0.0066 USDT |
0.0062 USDT |
0.0074 USDT |
0.0062 USDT |
| 2021-07-06 |
0.0060 USDT |
1,548.4900 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-07-04 |
0.0069 USDT |
9.6900 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-07-03 |
0.0067 USDT |
617.3686 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-01 |
0.0065 USDT |
72.0400 |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0061 USDT |
| 2021-06-30 |
0.0071 USDT |
0.0100 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-29 |
0.0070 USDT |
0.5300 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-27 |
0.0084 USDT |
48.0400 |
0.0070 USDT |
0.0070 USDT |
0.0085 USDT |
0.0076 USDT |
| 2021-06-26 |
0.0084 USDT |
311.0200 |
0.0076 USDT |
0.0070 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-06-25 |
0.0107 USDT |
35,269.5776 |
0.0064 USDT |
0.0060 USDT |
0.0124 USDT |
0.0110 USDT |
| 2021-06-24 |
0.0117 USDT |
28,250.5742 |
0.0053 USDT |
0.0053 USDT |
0.0128 USDT |
0.0088 USDT |