Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0017 |
7.1431 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-24 |
0.0012 |
6.9930 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-23 |
0.0016 |
0.9990 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-21 |
0.0012 |
374.6034 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2020-09-20 |
0.0011 |
9.9900 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-19 |
0.0013 |
14.9850 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-18 |
0.0012 |
782.0000 |
0.0013 |
0.0011 |
0.0022 |
0.0011 |
| 2020-09-17 |
0.0014 |
20.5646 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-16 |
0.0011 |
8.9970 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-10 |
0.0022 |
4.9950 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-09 |
0.0011 |
1.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-07 |
0.0011 |
1.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-04 |
0.0021 |
2,349.6503 |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
| 2020-09-02 |
0.0018 |
1,917.5323 |
0.0015 |
0.0015 |
0.0021 |
0.0021 |
| 2020-09-01 |
0.0017 |
4,682.3197 |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2020-08-31 |
0.0013 |
10.9960 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2020-08-30 |
0.0014 |
3.9960 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-29 |
0.0012 |
678.3267 |
0.0011 |
0.0011 |
0.0013 |
0.0013 |
| 2020-08-28 |
0.0010 |
8.9990 |
0.0008 |
0.0008 |
0.0012 |
0.0012 |
| 2020-08-27 |
0.0013 |
0.9990 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-26 |
0.0011 |
265.7333 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-25 |
0.0016 |
4.9950 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-23 |
0.0015 |
2.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-21 |
0.0014 |
3,856.0030 |
0.0013 |
0.0013 |
0.0015 |
0.0015 |
| 2020-08-19 |
0.0013 |
1.9990 |
0.0011 |
0.0011 |
0.0014 |
0.0014 |
| 2020-08-18 |
0.0011 |
7.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-17 |
0.0013 |
5,725.6464 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-16 |
0.0013 |
41.9580 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-11 |
0.0013 |
139.8601 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-10 |
0.0013 |
1.9980 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-09 |
0.0013 |
225.0424 |
0.0013 |
0.0007 |
0.0013 |
0.0013 |
| 2020-08-08 |
0.0013 |
40.1390 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-06 |
0.0012 |
2,863.3939 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-08-04 |
0.0010 |
40.0000 |
0.0012 |
0.0007 |
0.0012 |
0.0007 |
| 2020-08-03 |
0.0012 |
1,016.6794 |
0.0011 |
0.0011 |
0.0013 |
0.0013 |
| 2020-08-02 |
0.0009 |
4,291.6853 |
0.0008 |
0.0007 |
0.0011 |
0.0011 |
| 2020-08-01 |
0.0011 |
58.9411 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-31 |
0.0010 |
980.0150 |
0.0009 |
0.0009 |
0.0011 |
0.0011 |
| 2020-07-30 |
0.0009 |
26.8122 |
0.0008 |
0.0008 |
0.0011 |
0.0011 |
| 2020-07-29 |
0.0011 |
1.9980 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-28 |
0.0007 |
14.9960 |
0.0007 |
0.0007 |
0.0011 |
0.0007 |
| 2020-07-27 |
0.0011 |
110.8891 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-26 |
0.0009 |
2.9980 |
0.0011 |
0.0007 |
0.0011 |
0.0007 |
| 2020-07-25 |
0.0007 |
1.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-24 |
0.0010 |
1,381.6184 |
0.0008 |
0.0008 |
0.0011 |
0.0011 |
| 2020-07-23 |
0.0008 |
1,034.9840 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-07-22 |
0.0007 |
1.9980 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-21 |
0.0006 |
44.9600 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-07-20 |
0.0007 |
1,991.2228 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-07-19 |
0.0006 |
1,844.9106 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |