Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0021 |
19,283.8661 |
0.0005 |
0.0002 |
0.0050 |
0.0037 |
| 2019-11-14 |
0.0027 |
212.9411 |
0.0050 |
0.0003 |
0.0050 |
0.0003 |
| 2019-11-13 |
0.0005 |
11,086.9411 |
0.0006 |
0.0004 |
0.0050 |
0.0005 |
| 2019-11-12 |
0.0009 |
29,214.5966 |
0.0007 |
0.0007 |
0.0012 |
0.0012 |
| 2019-11-11 |
0.0012 |
13,926.1256 |
0.0012 |
0.0010 |
0.0050 |
0.0012 |
| 2019-11-10 |
0.0035 |
734.9051 |
0.0048 |
0.0021 |
0.0074 |
0.0021 |
| 2019-11-07 |
0.0052 |
80.9401 |
0.0029 |
0.0022 |
0.0075 |
0.0075 |
| 2019-11-06 |
0.0048 |
194.9461 |
0.0021 |
0.0021 |
0.0075 |
0.0075 |
| 2019-11-05 |
0.0049 |
7,584.5234 |
0.0020 |
0.0020 |
0.0078 |
0.0078 |
| 2019-11-04 |
0.0021 |
11,472.5776 |
0.0022 |
0.0020 |
0.0100 |
0.0020 |
| 2019-11-03 |
0.0063 |
3,878.4226 |
0.0026 |
0.0021 |
0.0100 |
0.0100 |
| 2019-11-02 |
0.0105 |
2,160.1473 |
0.0110 |
0.0025 |
0.0110 |
0.0100 |
| 2019-11-01 |
0.0070 |
656.7260 |
0.0110 |
0.0031 |
0.0110 |
0.0031 |
| 2019-10-31 |
0.0071 |
2,214.7862 |
0.0110 |
0.0031 |
0.0110 |
0.0033 |
| 2019-10-30 |
0.0045 |
1,695.7842 |
0.0045 |
0.0044 |
0.0110 |
0.0044 |
| 2019-10-27 |
0.0067 |
10,115.7509 |
0.0065 |
0.0019 |
0.0100 |
0.0070 |
| 2019-10-26 |
0.0060 |
19,676.4921 |
0.0060 |
0.0010 |
0.0800 |
0.0060 |
| 2019-10-25 |
0.0055 |
16,496.5396 |
0.0050 |
0.0030 |
0.0060 |
0.0060 |
| 2019-10-24 |
0.0055 |
7,157.3618 |
0.0060 |
0.0040 |
0.0060 |
0.0050 |