Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0007 |
39.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-15 |
0.0007 |
4.9989 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-13 |
0.0006 |
38.0000 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-07-12 |
0.0006 |
101.9980 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-07-11 |
0.0007 |
4.0782 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-10 |
0.0007 |
24.9890 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-07-09 |
0.0007 |
8,932.4947 |
0.0008 |
0.0005 |
0.0008 |
0.0006 |
| 2020-07-07 |
0.0007 |
30.9880 |
0.0005 |
0.0005 |
0.0008 |
0.0008 |
| 2020-07-06 |
0.0008 |
11.9880 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-05 |
0.0007 |
2.9990 |
0.0008 |
0.0005 |
0.0008 |
0.0005 |
| 2020-07-02 |
0.0005 |
51.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-01 |
0.0008 |
33.9860 |
0.0005 |
0.0005 |
0.0011 |
0.0011 |
| 2020-06-30 |
0.0011 |
0.9990 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-29 |
0.0007 |
113.9261 |
0.0009 |
0.0005 |
0.0011 |
0.0005 |
| 2020-06-28 |
0.0009 |
0.9990 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-27 |
0.0009 |
0.9990 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-06-26 |
0.0011 |
1.3487 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-25 |
0.0008 |
3.9960 |
0.0005 |
0.0005 |
0.0011 |
0.0011 |
| 2020-06-24 |
0.0011 |
28.9720 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-23 |
0.0011 |
0.9990 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-21 |
0.0011 |
5.9940 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-19 |
0.0008 |
404.4775 |
0.0013 |
0.0004 |
0.0013 |
0.0004 |
| 2020-06-18 |
0.0005 |
291.8641 |
0.0005 |
0.0005 |
0.0013 |
0.0005 |
| 2020-06-17 |
0.0005 |
157.1479 |
0.0005 |
0.0005 |
0.0015 |
0.0005 |
| 2020-06-16 |
0.0009 |
23.9992 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-06-06 |
0.0010 |
0.9990 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-04 |
0.0007 |
1,025.0589 |
0.0009 |
0.0005 |
0.0010 |
0.0005 |
| 2020-06-03 |
0.0005 |
11.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-30 |
0.0009 |
58.9411 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-29 |
0.0007 |
40.9770 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-28 |
0.0007 |
1,126.9989 |
0.0008 |
0.0005 |
0.0008 |
0.0005 |
| 2020-05-27 |
0.0009 |
4.9950 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-26 |
0.0006 |
3,904.6623 |
0.0007 |
0.0004 |
0.0015 |
0.0004 |
| 2020-05-24 |
0.0007 |
1.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-21 |
0.0007 |
1.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-17 |
0.0014 |
1.9990 |
0.0012 |
0.0012 |
0.0015 |
0.0015 |
| 2020-05-15 |
0.0007 |
1.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-14 |
0.0007 |
2.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-05-13 |
0.0011 |
1,201.8072 |
0.0015 |
0.0007 |
0.0021 |
0.0007 |
| 2020-05-05 |
0.0013 |
40.9950 |
0.0018 |
0.0007 |
0.0018 |
0.0007 |
| 2020-05-02 |
0.0005 |
1.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-04-29 |
0.0010 |
10.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-28 |
0.0013 |
35.9940 |
0.0019 |
0.0005 |
0.0019 |
0.0008 |
| 2020-04-15 |
0.0016 |
4,461.8711 |
0.0010 |
0.0010 |
0.0021 |
0.0021 |
| 2020-04-10 |
0.0010 |
11.9880 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-01 |
0.0009 |
13,137.3571 |
0.0008 |
0.0008 |
0.0010 |
0.0009 |
| 2020-03-28 |
0.0005 |
1.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-27 |
0.0011 |
84.9153 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-25 |
0.0012 |
200.7950 |
0.0011 |
0.0011 |
0.0013 |
0.0013 |
| 2020-03-24 |
0.0011 |
4.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |