Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0010 |
7,567.9151 |
0.0009 |
0.0009 |
0.0018 |
0.0011 |
| 2020-03-20 |
0.0006 |
3,012.2887 |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2020-03-18 |
0.0007 |
3,725.2747 |
0.0008 |
0.0006 |
0.0008 |
0.0006 |
| 2020-03-15 |
0.0011 |
8.8474 |
0.0009 |
0.0009 |
0.0012 |
0.0012 |
| 2020-03-14 |
0.0008 |
7.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-13 |
0.0008 |
2,068.2454 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-12 |
0.0011 |
2,568.4316 |
0.0012 |
0.0010 |
0.0012 |
0.0010 |
| 2020-03-11 |
0.0018 |
9.9900 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-10 |
0.0015 |
72.9630 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-09 |
0.0015 |
4.9950 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-08 |
0.0012 |
22.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-07 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-04 |
0.0016 |
3.9960 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-03 |
0.0013 |
5.0000 |
0.0014 |
0.0012 |
0.0014 |
0.0012 |
| 2020-03-02 |
0.0015 |
1,026.9650 |
0.0012 |
0.0012 |
0.0018 |
0.0018 |
| 2020-03-01 |
0.0012 |
8.9970 |
0.0012 |
0.0012 |
0.0014 |
0.0013 |
| 2020-02-26 |
0.0015 |
11.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-25 |
0.0014 |
986.0556 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-02-24 |
0.0018 |
63.9930 |
0.0018 |
0.0015 |
0.0018 |
0.0018 |
| 2020-02-23 |
0.0017 |
20,065.0561 |
0.0015 |
0.0015 |
0.0018 |
0.0018 |
| 2020-02-22 |
0.0020 |
11.9990 |
0.0025 |
0.0015 |
0.0025 |
0.0015 |
| 2020-02-21 |
0.0020 |
3.6988 |
0.0025 |
0.0015 |
0.0025 |
0.0015 |
| 2020-02-20 |
0.0017 |
12.9980 |
0.0019 |
0.0015 |
0.0019 |
0.0015 |
| 2020-02-13 |
0.0015 |
2.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-12 |
0.0020 |
15.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-11 |
0.0020 |
5.9990 |
0.0015 |
0.0015 |
0.0025 |
0.0025 |
| 2020-02-10 |
0.0017 |
1,165.0000 |
0.0018 |
0.0016 |
0.0018 |
0.0016 |
| 2020-02-09 |
0.0018 |
4.9950 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-08 |
0.0019 |
1.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-07 |
0.0020 |
4,031.8840 |
0.0015 |
0.0015 |
0.0025 |
0.0025 |
| 2020-02-05 |
0.0020 |
277.9960 |
0.0026 |
0.0015 |
0.0026 |
0.0015 |
| 2020-02-04 |
0.0018 |
140.9780 |
0.0020 |
0.0016 |
0.0022 |
0.0016 |
| 2020-02-02 |
0.0016 |
11.9990 |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2020-01-30 |
0.0016 |
3.0000 |
0.0017 |
0.0015 |
0.0017 |
0.0015 |
| 2020-01-29 |
0.0016 |
39.9600 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2020-01-28 |
0.0015 |
642.6473 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2020-01-23 |
0.0021 |
996.8503 |
0.0015 |
0.0014 |
0.0027 |
0.0027 |
| 2020-01-21 |
0.0023 |
38.9980 |
0.0024 |
0.0015 |
0.0024 |
0.0021 |
| 2020-01-20 |
0.0021 |
180.9970 |
0.0020 |
0.0019 |
0.0023 |
0.0023 |
| 2020-01-19 |
0.0021 |
3,255.8647 |
0.0023 |
0.0020 |
0.0023 |
0.0020 |
| 2020-01-18 |
0.0019 |
5.9940 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-17 |
0.0023 |
10.9890 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-16 |
0.0025 |
103.9011 |
0.0030 |
0.0020 |
0.0030 |
0.0020 |
| 2020-01-13 |
0.0030 |
10,775.8051 |
0.0030 |
0.0017 |
0.0030 |
0.0030 |
| 2020-01-11 |
0.0022 |
568.8961 |
0.0020 |
0.0014 |
0.0031 |
0.0024 |
| 2020-01-10 |
0.0026 |
1.9991 |
0.0020 |
0.0020 |
0.0031 |
0.0031 |
| 2020-01-09 |
0.0025 |
581.9990 |
0.0019 |
0.0018 |
0.0031 |
0.0031 |
| 2020-01-08 |
0.0026 |
102.0000 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2020-01-07 |
0.0023 |
203.0000 |
0.0029 |
0.0017 |
0.0030 |
0.0017 |
| 2020-01-06 |
0.0015 |
6.0000 |
0.0015 |
0.0014 |
0.0027 |
0.0014 |