Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0022 |
2,026.1149 |
0.0021 |
0.0018 |
0.0022 |
0.0022 |
| 2020-12-27 |
0.0018 |
3,463.5365 |
0.0018 |
0.0018 |
0.0022 |
0.0018 |
| 2020-12-26 |
0.0017 |
8.9920 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2020-12-25 |
0.0018 |
0.9990 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-24 |
0.0017 |
4.0020 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-23 |
0.0017 |
1.9980 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-19 |
0.0016 |
9.0000 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2020-12-15 |
0.0020 |
3.9960 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-14 |
0.0013 |
2,544.4545 |
0.0013 |
0.0011 |
0.0013 |
0.0013 |
| 2020-12-12 |
0.0021 |
63.8800 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-05 |
0.0021 |
6.9930 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-28 |
0.0020 |
975.0250 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2020-11-26 |
0.0016 |
1.9990 |
0.0012 |
0.0012 |
0.0020 |
0.0020 |
| 2020-11-25 |
0.0021 |
9.9910 |
0.0021 |
0.0012 |
0.0021 |
0.0021 |
| 2020-11-24 |
0.0016 |
1.9990 |
0.0021 |
0.0012 |
0.0021 |
0.0012 |
| 2020-11-23 |
0.0014 |
610.5155 |
0.0015 |
0.0012 |
0.0015 |
0.0012 |
| 2020-11-22 |
0.0021 |
175.2148 |
0.0021 |
0.0015 |
0.0021 |
0.0021 |
| 2020-11-20 |
0.0012 |
114.8861 |
0.0012 |
0.0012 |
0.0021 |
0.0012 |
| 2020-11-18 |
0.0019 |
72.8445 |
0.0017 |
0.0017 |
0.0021 |
0.0021 |
| 2020-11-17 |
0.0017 |
2,122.1545 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-16 |
0.0017 |
9.9900 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-15 |
0.0014 |
259.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-14 |
0.0016 |
24.9880 |
0.0015 |
0.0015 |
0.0017 |
0.0017 |
| 2020-11-13 |
0.0013 |
6.9970 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2020-11-12 |
0.0011 |
1.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-11 |
0.0014 |
13.9870 |
0.0011 |
0.0011 |
0.0017 |
0.0017 |
| 2020-11-06 |
0.0017 |
62.9371 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-04 |
0.0017 |
7.9920 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-03 |
0.0017 |
102.8971 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-02 |
0.0017 |
182.8172 |
0.0017 |
0.0013 |
0.0017 |
0.0017 |
| 2020-11-01 |
0.0011 |
1.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-31 |
0.0014 |
4.9960 |
0.0011 |
0.0011 |
0.0017 |
0.0017 |
| 2020-10-30 |
0.0014 |
3.9980 |
0.0011 |
0.0011 |
0.0017 |
0.0017 |
| 2020-10-29 |
0.0017 |
5.9940 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-28 |
0.0013 |
4.9970 |
0.0017 |
0.0010 |
0.0017 |
0.0010 |
| 2020-10-27 |
0.0012 |
412.5894 |
0.0013 |
0.0009 |
0.0017 |
0.0010 |
| 2020-10-24 |
0.0009 |
2.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-23 |
0.0013 |
32.9830 |
0.0017 |
0.0009 |
0.0017 |
0.0009 |
| 2020-10-21 |
0.0015 |
60.9391 |
0.0013 |
0.0013 |
0.0017 |
0.0017 |
| 2020-10-20 |
0.0011 |
0.9990 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-19 |
0.0013 |
4.9960 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-17 |
0.0011 |
6.9940 |
0.0012 |
0.0009 |
0.0012 |
0.0009 |
| 2020-10-16 |
0.0017 |
31.9680 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-15 |
0.0013 |
267.7323 |
0.0009 |
0.0009 |
0.0017 |
0.0017 |
| 2020-10-12 |
0.0015 |
1.9980 |
0.0013 |
0.0013 |
0.0017 |
0.0017 |
| 2020-10-04 |
0.0017 |
4.9950 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-02 |
0.0014 |
747.1481 |
0.0012 |
0.0012 |
0.0017 |
0.0017 |
| 2020-10-01 |
0.0009 |
7.9940 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-30 |
0.0013 |
704.4875 |
0.0012 |
0.0011 |
0.0015 |
0.0015 |
| 2020-09-27 |
0.0012 |
100.8991 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |