Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0022 |
1.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-04 |
0.0022 |
64.0000 |
0.0020 |
0.0020 |
0.0025 |
0.0025 |
| 2021-11-01 |
0.0019 |
15.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-31 |
0.0015 |
6.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-14 |
0.0021 |
7.0000 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2021-10-10 |
0.0019 |
203.0000 |
0.0018 |
0.0018 |
0.0020 |
0.0020 |
| 2021-10-05 |
0.0017 |
388.0000 |
0.0017 |
0.0015 |
0.0017 |
0.0015 |
| 2021-09-30 |
0.0013 |
1.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-26 |
0.0017 |
22.0000 |
0.0017 |
0.0014 |
0.0017 |
0.0014 |
| 2021-09-25 |
0.0018 |
712.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-17 |
0.0015 |
1.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-16 |
0.0017 |
2.0000 |
0.0020 |
0.0015 |
0.0020 |
0.0015 |
| 2021-09-15 |
0.0015 |
4.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-14 |
0.0014 |
98.0000 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-09-07 |
0.0015 |
1.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-05 |
0.0019 |
1.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-03 |
0.0010 |
1.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-31 |
0.0020 |
7.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-30 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-27 |
0.0018 |
2.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-21 |
0.0017 |
27.0000 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-08-20 |
0.0016 |
12.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-19 |
0.0016 |
26.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-18 |
0.0016 |
6.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-16 |
0.0009 |
1,391.0000 |
0.0008 |
0.0008 |
0.0016 |
0.0016 |
| 2021-08-15 |
0.0008 |
51.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-14 |
0.0008 |
238.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-12 |
0.0009 |
1.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-08 |
0.0010 |
79.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-06 |
0.0013 |
27.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-05 |
0.0013 |
10.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-04 |
0.0013 |
275.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-03 |
0.0013 |
935.0000 |
0.0013 |
0.0013 |
0.0018 |
0.0013 |
| 2021-08-02 |
0.0013 |
4,165.0000 |
0.0013 |
0.0013 |
0.0021 |
0.0021 |
| 2021-07-30 |
0.0018 |
4.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-29 |
0.0013 |
3.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-21 |
0.0015 |
2.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-20 |
0.0015 |
12.0000 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-07-19 |
0.0015 |
19.0000 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-07-17 |
0.0017 |
7.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-16 |
0.0017 |
10.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-14 |
0.0018 |
7.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-13 |
0.0018 |
1.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-10 |
0.0019 |
105.0000 |
0.0016 |
0.0016 |
0.0021 |
0.0019 |
| 2021-06-24 |
0.0021 |
83.8303 |
0.0025 |
0.0015 |
0.0025 |
0.0015 |
| 2021-06-23 |
0.0018 |
10.9780 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-22 |
0.0019 |
1.9960 |
0.0021 |
0.0018 |
0.0021 |
0.0018 |
| 2021-06-20 |
0.0019 |
1.9960 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-19 |
0.0031 |
8.9820 |
0.0020 |
0.0020 |
0.0034 |
0.0022 |
| 2021-06-18 |
0.0022 |
16.9661 |
0.0024 |
0.0020 |
0.0024 |
0.0020 |