Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0020 |
1,012.9301 |
0.0023 |
0.0009 |
0.0027 |
0.0016 |
| 2020-01-04 |
0.0009 |
29.0000 |
0.0009 |
0.0009 |
0.0023 |
0.0009 |
| 2020-01-03 |
0.0008 |
41.9970 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-02 |
0.0021 |
48.9620 |
0.0035 |
0.0008 |
0.0035 |
0.0008 |
| 2020-01-01 |
0.0007 |
20.9810 |
0.0007 |
0.0007 |
0.0035 |
0.0007 |
| 2019-12-31 |
0.0015 |
8,677.9910 |
0.0007 |
0.0006 |
0.0022 |
0.0022 |
| 2019-12-30 |
0.0017 |
6.9950 |
0.0016 |
0.0006 |
0.0019 |
0.0019 |
| 2019-12-29 |
0.0006 |
6.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-28 |
0.0012 |
23,661.6695 |
0.0018 |
0.0004 |
0.0022 |
0.0006 |
| 2019-12-27 |
0.0006 |
42,757.2744 |
0.0007 |
0.0004 |
0.0019 |
0.0004 |
| 2019-12-26 |
0.0005 |
2,963.3059 |
0.0005 |
0.0004 |
0.0008 |
0.0004 |
| 2019-12-25 |
0.0007 |
16,795.3030 |
0.0009 |
0.0004 |
0.0009 |
0.0005 |
| 2019-12-24 |
0.0005 |
221,104.5119 |
0.0004 |
0.0004 |
0.0012 |
0.0006 |
| 2019-12-23 |
0.0005 |
201.8701 |
0.0004 |
0.0004 |
0.0007 |
0.0006 |
| 2019-12-22 |
0.0005 |
426,260.0518 |
0.0001 |
0.0001 |
0.0013 |
0.0009 |
| 2019-12-21 |
0.0005 |
562.8981 |
0.0004 |
0.0001 |
0.0005 |
0.0005 |
| 2019-12-20 |
0.0003 |
13,612.6074 |
0.0003 |
0.0002 |
0.0006 |
0.0004 |
| 2019-12-19 |
0.0003 |
668.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-18 |
0.0005 |
3,422.5804 |
0.0003 |
0.0003 |
0.0007 |
0.0007 |
| 2019-12-17 |
0.0006 |
54,911.3746 |
0.0004 |
0.0002 |
0.0009 |
0.0009 |
| 2019-12-16 |
0.0006 |
0.9990 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-15 |
0.0006 |
84.2426 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-12-14 |
0.0008 |
1,750.6268 |
0.0009 |
0.0006 |
0.0009 |
0.0006 |
| 2019-12-13 |
0.0008 |
11.9890 |
0.0009 |
0.0007 |
0.0009 |
0.0007 |
| 2019-12-12 |
0.0009 |
1.9980 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-11 |
0.0009 |
147.6231 |
0.0011 |
0.0006 |
0.0011 |
0.0006 |
| 2019-12-10 |
0.0006 |
608.9750 |
0.0006 |
0.0006 |
0.0011 |
0.0006 |
| 2019-12-09 |
0.0011 |
871.5844 |
0.0011 |
0.0006 |
0.0011 |
0.0011 |
| 2019-12-08 |
0.0008 |
1,306.7043 |
0.0006 |
0.0006 |
0.0012 |
0.0010 |
| 2019-12-07 |
0.0008 |
6,175.2990 |
0.0007 |
0.0007 |
0.0012 |
0.0009 |
| 2019-12-06 |
0.0007 |
47,893.1697 |
0.0007 |
0.0007 |
0.0013 |
0.0007 |
| 2019-12-05 |
0.0013 |
100.9790 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-04 |
0.0008 |
2,068.4436 |
0.0009 |
0.0006 |
0.0015 |
0.0006 |
| 2019-12-03 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-02 |
0.0014 |
1,079.9241 |
0.0013 |
0.0008 |
0.0015 |
0.0015 |
| 2019-11-30 |
0.0012 |
398.9880 |
0.0015 |
0.0008 |
0.0015 |
0.0008 |
| 2019-11-29 |
0.0013 |
12.9820 |
0.0015 |
0.0012 |
0.0015 |
0.0012 |
| 2019-11-28 |
0.0015 |
4,078.2777 |
0.0013 |
0.0006 |
0.0020 |
0.0018 |
| 2019-11-27 |
0.0013 |
1,233.3227 |
0.0013 |
0.0006 |
0.0019 |
0.0014 |
| 2019-11-26 |
0.0011 |
1,927.9261 |
0.0011 |
0.0010 |
0.0020 |
0.0010 |
| 2019-11-25 |
0.0017 |
2,477.4284 |
0.0022 |
0.0012 |
0.0022 |
0.0012 |
| 2019-11-24 |
0.0015 |
2,166.8382 |
0.0017 |
0.0011 |
0.0022 |
0.0012 |
| 2019-11-23 |
0.0011 |
41,761.8362 |
0.0013 |
0.0010 |
0.0022 |
0.0010 |
| 2019-11-22 |
0.0016 |
4,963.0860 |
0.0020 |
0.0013 |
0.0040 |
0.0013 |
| 2019-11-21 |
0.0020 |
33,621.2662 |
0.0020 |
0.0010 |
0.0040 |
0.0020 |
| 2019-11-20 |
0.0015 |
1,176.9570 |
0.0009 |
0.0009 |
0.0020 |
0.0020 |
| 2019-11-19 |
0.0013 |
11,067.2441 |
0.0011 |
0.0006 |
0.0018 |
0.0015 |
| 2019-11-18 |
0.0006 |
3,707.3177 |
0.0006 |
0.0006 |
0.0022 |
0.0006 |
| 2019-11-17 |
0.0006 |
3.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-16 |
0.0006 |
14,131.7562 |
0.0006 |
0.0006 |
0.0025 |
0.0006 |