Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0022 |
50.9491 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-13 |
0.0019 |
7.0000 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-03-10 |
0.0024 |
56.9431 |
0.0025 |
0.0023 |
0.0025 |
0.0023 |
| 2021-03-09 |
0.0026 |
27.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-08 |
0.0025 |
0.9990 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-07 |
0.0026 |
3.9960 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-06 |
0.0023 |
1.9980 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-05 |
0.0023 |
14.9850 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-03-01 |
0.0023 |
14.9850 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-27 |
0.0020 |
84.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-25 |
0.0023 |
13.9860 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-24 |
0.0023 |
0.9990 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-21 |
0.0031 |
0.9990 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-19 |
0.0031 |
47.9970 |
0.0031 |
0.0026 |
0.0031 |
0.0031 |
| 2021-02-18 |
0.0031 |
349.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-17 |
0.0029 |
3.0000 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-02-16 |
0.0030 |
10.9990 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-15 |
0.0025 |
6.9950 |
0.0021 |
0.0015 |
0.0030 |
0.0030 |
| 2021-02-14 |
0.0030 |
1.9990 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-12 |
0.0025 |
23.9830 |
0.0023 |
0.0015 |
0.0031 |
0.0026 |
| 2021-02-09 |
0.0021 |
89.9950 |
0.0030 |
0.0013 |
0.0030 |
0.0013 |
| 2021-02-07 |
0.0027 |
11.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-06 |
0.0013 |
1.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-05 |
0.0026 |
32.2195 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-04 |
0.0025 |
581.0859 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2021-02-03 |
0.0024 |
348.6683 |
0.0023 |
0.0023 |
0.0025 |
0.0025 |
| 2021-02-02 |
0.0021 |
975.3084 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2021-02-01 |
0.0022 |
119.8801 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-31 |
0.0021 |
165.0080 |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
| 2021-01-28 |
0.0022 |
7.9920 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-24 |
0.0018 |
152.0000 |
0.0016 |
0.0016 |
0.0019 |
0.0019 |
| 2021-01-20 |
0.0019 |
2.9970 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-19 |
0.0008 |
9.9900 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-18 |
0.0014 |
19.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-17 |
0.0019 |
0.9990 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-15 |
0.0019 |
8.9910 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-13 |
0.0019 |
19.9800 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-12 |
0.0012 |
26.9730 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-11 |
0.0017 |
5.0070 |
0.0012 |
0.0012 |
0.0022 |
0.0022 |
| 2021-01-10 |
0.0022 |
17.9920 |
0.0022 |
0.0018 |
0.0022 |
0.0022 |
| 2021-01-09 |
0.0019 |
4,341.6583 |
0.0017 |
0.0017 |
0.0022 |
0.0022 |
| 2021-01-08 |
0.0019 |
212.4821 |
0.0022 |
0.0017 |
0.0022 |
0.0017 |
| 2021-01-07 |
0.0021 |
5,482.0799 |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
| 2021-01-06 |
0.0020 |
188.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-04 |
0.0016 |
801.2847 |
0.0018 |
0.0009 |
0.0018 |
0.0015 |
| 2021-01-03 |
0.0022 |
5.9940 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-01 |
0.0015 |
5.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-31 |
0.0019 |
310.6993 |
0.0015 |
0.0015 |
0.0022 |
0.0022 |
| 2020-12-30 |
0.0020 |
5,736.9940 |
0.0019 |
0.0018 |
0.0022 |
0.0022 |
| 2020-12-29 |
0.0021 |
108.8911 |
0.0020 |
0.0020 |
0.0022 |
0.0022 |