Market [unlinked] / [unlinked]
Identifier on Crex24: SCH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0026 |
0.9980 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-16 |
0.0026 |
0.9980 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-15 |
0.0025 |
7.9840 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2021-06-14 |
0.0030 |
252.3281 |
0.0025 |
0.0025 |
0.0035 |
0.0026 |
| 2021-06-11 |
0.0025 |
1.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-08 |
0.0027 |
13.9721 |
0.0027 |
0.0025 |
0.0027 |
0.0025 |
| 2021-06-05 |
0.0026 |
144.8994 |
0.0026 |
0.0026 |
0.0030 |
0.0030 |
| 2021-06-04 |
0.0023 |
18.9966 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-03 |
0.0023 |
81.8363 |
0.0017 |
0.0017 |
0.0023 |
0.0023 |
| 2021-06-01 |
0.0023 |
3.9940 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-31 |
0.0017 |
209.5808 |
0.0016 |
0.0016 |
0.0018 |
0.0018 |
| 2021-05-21 |
0.0020 |
51.9980 |
0.0025 |
0.0020 |
0.0025 |
0.0025 |
| 2021-05-18 |
0.0024 |
153.6926 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-17 |
0.0016 |
0.9980 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-16 |
0.0017 |
5.9900 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-05-13 |
0.0018 |
0.9980 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-12 |
0.0017 |
519.0060 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-11 |
0.0018 |
4.9900 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-05-10 |
0.0023 |
19.9621 |
0.0019 |
0.0016 |
0.0025 |
0.0019 |
| 2021-05-09 |
0.0019 |
1.9980 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-05-08 |
0.0020 |
2.9940 |
0.0021 |
0.0019 |
0.0021 |
0.0019 |
| 2021-05-07 |
0.0018 |
65.9740 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-06 |
0.0020 |
148.6976 |
0.0024 |
0.0019 |
0.0024 |
0.0019 |
| 2021-05-05 |
0.0022 |
45.0808 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-30 |
0.0022 |
216.7022 |
0.0022 |
0.0022 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0023 |
2.9970 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2021-04-28 |
0.0026 |
18.9800 |
0.0025 |
0.0023 |
0.0028 |
0.0028 |
| 2021-04-27 |
0.0022 |
1.9980 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-26 |
0.0026 |
1.9990 |
0.0029 |
0.0029 |
0.0033 |
0.0033 |
| 2021-04-25 |
0.0022 |
2.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-24 |
0.0022 |
184.9091 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2021-04-23 |
0.0025 |
8.9910 |
0.0024 |
0.0023 |
0.0033 |
0.0023 |
| 2021-04-22 |
0.0035 |
1.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-20 |
0.0034 |
0.9990 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-18 |
0.0033 |
17.9990 |
0.0032 |
0.0032 |
0.0035 |
0.0035 |
| 2021-04-17 |
0.0033 |
112.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-16 |
0.0032 |
1.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-15 |
0.0032 |
299.9431 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2021-04-14 |
0.0031 |
1.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-12 |
0.0031 |
98.9021 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-10 |
0.0031 |
1.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-09 |
0.0031 |
21.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-08 |
0.0031 |
0.9990 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-07 |
0.0031 |
37.9830 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2021-04-06 |
0.0030 |
11.9880 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-04 |
0.0031 |
0.9990 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-03 |
0.0031 |
0.9990 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-25 |
0.0020 |
21.0000 |
0.0030 |
0.0019 |
0.0030 |
0.0019 |
| 2021-03-24 |
0.0023 |
55.9451 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-17 |
0.0019 |
5.9990 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |