Market [unlinked] / [unlinked]
Identifier on Crex24: RSIN-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-04 |
0.0010 |
25.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2018-11-03 |
0.0010 |
3.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2018-11-02 |
0.0010 |
4.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2018-11-01 |
0.0010 |
3.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2018-10-31 |
0.0010 |
1.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2018-10-30 |
0.0010 |
12.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2018-10-29 |
0.0010 |
3.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2018-10-28 |
0.0050 |
3,171.1838 |
0.0090 |
0.0010 |
0.0100 |
0.0010 |
2018-10-27 |
0.0007 |
3.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2018-10-26 |
0.0007 |
1.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2018-10-25 |
0.0007 |
4.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2018-10-24 |
0.0007 |
5.5000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2018-10-22 |
0.0007 |
3.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2018-10-21 |
0.0007 |
1.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2018-10-09 |
0.0100 |
8,390.6094 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |