Market [unlinked] / [unlinked]
Identifier on Crex24: RSIN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0058 |
0.9990 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-19 |
0.0058 |
1.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-10 |
0.0078 |
1.9980 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-04-09 |
0.0078 |
0.9990 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-04-05 |
0.0050 |
2.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-28 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-20 |
0.0051 |
42.0000 |
0.0052 |
0.0050 |
0.0052 |
0.0050 |
| 2019-03-19 |
0.0069 |
5.9990 |
0.0085 |
0.0052 |
0.0085 |
0.0052 |
| 2019-03-18 |
0.0052 |
1.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-11 |
0.0052 |
1.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-09 |
0.0068 |
6.0000 |
0.0085 |
0.0051 |
0.0088 |
0.0051 |
| 2019-03-08 |
0.0072 |
31.9990 |
0.0093 |
0.0051 |
0.0100 |
0.0051 |
| 2019-03-07 |
0.0071 |
31.0000 |
0.0090 |
0.0052 |
0.0090 |
0.0052 |
| 2019-03-06 |
0.0056 |
7.5000 |
0.0061 |
0.0050 |
0.0061 |
0.0050 |
| 2019-03-03 |
0.0069 |
97.0100 |
0.0088 |
0.0050 |
0.0090 |
0.0050 |
| 2019-03-02 |
0.0056 |
1.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-26 |
0.0060 |
1.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-21 |
0.0072 |
2.0000 |
0.0077 |
0.0066 |
0.0077 |
0.0066 |
| 2019-02-20 |
0.0073 |
11.9890 |
0.0094 |
0.0051 |
0.0094 |
0.0051 |
| 2019-02-15 |
0.0051 |
1.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-10 |
0.0051 |
1.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-07 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-06 |
0.0075 |
2.9980 |
0.0094 |
0.0055 |
0.0094 |
0.0055 |
| 2019-02-05 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-04 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-03 |
0.0050 |
8.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-01 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-01-29 |
0.0072 |
20.9910 |
0.0094 |
0.0050 |
0.0094 |
0.0050 |
| 2019-01-25 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-01-23 |
0.0050 |
2.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-01-22 |
0.0094 |
3.9960 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-01-21 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-01-20 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-01-19 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-01-17 |
0.0050 |
8.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-01-16 |
0.0072 |
3.9990 |
0.0050 |
0.0050 |
0.0095 |
0.0095 |
| 2019-01-14 |
0.0050 |
13.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-01-12 |
0.0028 |
6.9990 |
0.0027 |
0.0027 |
0.0089 |
0.0029 |
| 2019-01-11 |
0.0063 |
6,470.5698 |
0.0025 |
0.0025 |
0.0100 |
0.0100 |
| 2019-01-09 |
0.0024 |
4.0000 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2019-01-08 |
0.0058 |
18.9996 |
0.0056 |
0.0024 |
0.0060 |
0.0060 |
| 2019-01-07 |
0.0035 |
29.0000 |
0.0050 |
0.0020 |
0.0056 |
0.0020 |
| 2019-01-06 |
0.0020 |
2.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-01-05 |
0.0039 |
6.9940 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-01-04 |
0.0020 |
54.9670 |
0.0020 |
0.0020 |
0.0036 |
0.0020 |
| 2019-01-03 |
0.0023 |
3.0000 |
0.0020 |
0.0020 |
0.0027 |
0.0027 |
| 2019-01-02 |
0.0021 |
3.0000 |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
| 2019-01-01 |
0.0020 |
1.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2018-12-30 |
0.0024 |
23.5000 |
0.0028 |
0.0020 |
0.0028 |
0.0020 |
| 2018-12-29 |
0.0019 |
1.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |