Market [unlinked] / [unlinked]
Identifier on Crex24: RSIN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0213 |
568.5210 |
0.0225 |
0.0200 |
0.0225 |
0.0200 |
| 2020-03-10 |
0.0245 |
66.0781 |
0.0240 |
0.0240 |
0.0250 |
0.0250 |
| 2020-03-09 |
0.0225 |
88.2440 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-03-08 |
0.0225 |
97.9511 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-03-03 |
0.0225 |
1.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-03-01 |
0.0238 |
485.6266 |
0.0225 |
0.0225 |
0.0250 |
0.0250 |
| 2020-02-27 |
0.0225 |
550.9561 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-02-26 |
0.0225 |
159.6936 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-02-22 |
0.0225 |
1.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-02-12 |
0.0225 |
1.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-02-10 |
0.0250 |
647.0220 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-09 |
0.0250 |
306.3590 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-07 |
0.0250 |
46.6190 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-04 |
0.0250 |
2.9970 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-02 |
0.0200 |
2.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-23 |
0.0175 |
1.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-17 |
0.0225 |
1,932.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-01-16 |
0.0175 |
1.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-15 |
0.0200 |
0.9990 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-14 |
0.0175 |
1.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-12 |
0.0175 |
1.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-09 |
0.0175 |
1.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-01-07 |
0.0200 |
179.7833 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-06 |
0.0187 |
11.9940 |
0.0200 |
0.0175 |
0.0200 |
0.0175 |
| 2019-12-28 |
0.0175 |
4.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-12-27 |
0.0200 |
160.8513 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-26 |
0.0200 |
1,619.2106 |
0.0200 |
0.0175 |
0.0200 |
0.0200 |
| 2019-12-25 |
0.0138 |
2,254.0000 |
0.0100 |
0.0100 |
0.0175 |
0.0175 |
| 2019-12-23 |
0.0125 |
14.9850 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-22 |
0.0113 |
340.3939 |
0.0100 |
0.0100 |
0.0125 |
0.0125 |
| 2019-12-21 |
0.0125 |
181.2865 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-20 |
0.0125 |
399.3908 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-19 |
0.0113 |
636.4146 |
0.0100 |
0.0100 |
0.0125 |
0.0125 |
| 2019-12-18 |
0.0100 |
665.0131 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-17 |
0.0075 |
2.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-12-16 |
0.0075 |
103.7367 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-12-15 |
0.0075 |
820.3294 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-12-14 |
0.0075 |
17.3334 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-12-09 |
0.0075 |
1.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-12-03 |
0.0087 |
283.6149 |
0.0089 |
0.0085 |
0.0089 |
0.0085 |
| 2019-12-02 |
0.0089 |
1.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-01 |
0.0089 |
1.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-11-30 |
0.0089 |
1.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-11-28 |
0.0105 |
2.9990 |
0.0125 |
0.0085 |
0.0125 |
0.0085 |
| 2019-11-27 |
0.0085 |
2.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-11-26 |
0.0125 |
0.9990 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-11-25 |
0.0085 |
12.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-11-24 |
0.0085 |
1.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-11-23 |
0.0085 |
3.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-11-22 |
0.0085 |
88.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |