Market [unlinked] / [unlinked]
Identifier on Crex24: RSIN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0100 |
2,083.2346 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-27 |
0.0100 |
10.9890 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-24 |
0.0100 |
39.4685 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-20 |
0.0071 |
109.7065 |
0.0042 |
0.0042 |
0.0100 |
0.0100 |
| 2019-07-19 |
0.0095 |
2,026.8199 |
0.0090 |
0.0090 |
0.0100 |
0.0100 |
| 2019-07-16 |
0.0040 |
1,177.9337 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-15 |
0.0040 |
2.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-14 |
0.0041 |
169.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-07-12 |
0.0045 |
11.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-07-11 |
0.0093 |
434.5724 |
0.0086 |
0.0086 |
0.0100 |
0.0100 |
| 2019-07-10 |
0.0086 |
17.9820 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-07-08 |
0.0040 |
58.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-04 |
0.0090 |
4.0002 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-01 |
0.0040 |
1.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-30 |
0.0042 |
2.0000 |
0.0044 |
0.0040 |
0.0044 |
0.0040 |
| 2019-06-29 |
0.0055 |
275.3342 |
0.0060 |
0.0049 |
0.0060 |
0.0049 |
| 2019-06-27 |
0.0075 |
91.9550 |
0.0090 |
0.0060 |
0.0100 |
0.0060 |
| 2019-06-25 |
0.0060 |
1.0010 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-24 |
0.0060 |
2.9980 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-21 |
0.0095 |
2.9990 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-15 |
0.0078 |
4.9980 |
0.0060 |
0.0060 |
0.0095 |
0.0095 |
| 2019-06-14 |
0.0098 |
2.9970 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-13 |
0.0050 |
2.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-11 |
0.0100 |
0.9990 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-08 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-04 |
0.0076 |
1.0010 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-03 |
0.0100 |
42.0004 |
0.0099 |
0.0099 |
0.0100 |
0.0100 |
| 2019-05-30 |
0.0100 |
4.9986 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-29 |
0.0100 |
766.7242 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-25 |
0.0075 |
2.0000 |
0.0100 |
0.0050 |
0.0100 |
0.0050 |
| 2019-05-24 |
0.0070 |
118.9236 |
0.0090 |
0.0050 |
0.0100 |
0.0050 |
| 2019-05-23 |
0.0050 |
1.0010 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-21 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-19 |
0.0050 |
1.0010 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-18 |
0.0050 |
3.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-17 |
0.0050 |
43.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-13 |
0.0050 |
4.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-12 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-10 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-09 |
0.0050 |
383.8247 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-08 |
0.0050 |
10.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-07 |
0.0050 |
5.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-06 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-02 |
0.0050 |
32.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-27 |
0.0075 |
371.5364 |
0.0100 |
0.0050 |
0.0100 |
0.0050 |
| 2019-04-26 |
0.0094 |
6,684.0088 |
0.0089 |
0.0089 |
0.0100 |
0.0100 |
| 2019-04-25 |
0.0078 |
2.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-04-23 |
0.0058 |
122.0012 |
0.0050 |
0.0050 |
0.0067 |
0.0067 |
| 2019-04-22 |
0.0064 |
2.9980 |
0.0078 |
0.0050 |
0.0078 |
0.0050 |
| 2019-04-21 |
0.0058 |
1.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |