Market [unlinked] / [unlinked]
Identifier on Crex24: RSIN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0019 |
4.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2018-12-26 |
0.0022 |
2.0000 |
0.0019 |
0.0019 |
0.0024 |
0.0024 |
| 2018-12-25 |
0.0019 |
4.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2018-12-24 |
0.0019 |
2.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2018-12-23 |
0.0029 |
2.9990 |
0.0019 |
0.0019 |
0.0039 |
0.0039 |
| 2018-12-21 |
0.0023 |
4.0000 |
0.0025 |
0.0020 |
0.0039 |
0.0020 |
| 2018-12-20 |
0.0019 |
1.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2018-12-19 |
0.0019 |
1.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2018-12-17 |
0.0019 |
1.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2018-12-16 |
0.0025 |
49.9970 |
0.0030 |
0.0019 |
0.0039 |
0.0019 |
| 2018-12-15 |
0.0023 |
3.9990 |
0.0025 |
0.0020 |
0.0025 |
0.0020 |
| 2018-12-14 |
0.0019 |
2.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2018-12-13 |
0.0019 |
3.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2018-12-12 |
0.0021 |
2.9990 |
0.0019 |
0.0019 |
0.0023 |
0.0023 |
| 2018-12-11 |
0.0019 |
24.0000 |
0.0019 |
0.0019 |
0.0025 |
0.0019 |
| 2018-12-10 |
0.0019 |
4.0000 |
0.0018 |
0.0018 |
0.0021 |
0.0019 |
| 2018-12-09 |
0.0018 |
4.0000 |
0.0018 |
0.0018 |
0.0020 |
0.0018 |
| 2018-12-08 |
0.0018 |
7.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2018-12-06 |
0.0018 |
5.9980 |
0.0018 |
0.0018 |
0.0060 |
0.0018 |
| 2018-12-05 |
0.0018 |
2.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2018-12-04 |
0.0018 |
7.9990 |
0.0018 |
0.0018 |
0.0060 |
0.0018 |
| 2018-12-03 |
0.0060 |
0.9990 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2018-12-02 |
0.0018 |
4.9990 |
0.0018 |
0.0018 |
0.0035 |
0.0018 |
| 2018-12-01 |
0.0028 |
2.9990 |
0.0024 |
0.0023 |
0.0033 |
0.0033 |
| 2018-11-30 |
0.0017 |
2.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2018-11-29 |
0.0016 |
1.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2018-11-28 |
0.0025 |
15.0000 |
0.0016 |
0.0016 |
0.0034 |
0.0034 |
| 2018-11-27 |
0.0016 |
2.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2018-11-26 |
0.0034 |
0.9990 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2018-11-25 |
0.0015 |
1.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2018-11-24 |
0.0028 |
1.9990 |
0.0040 |
0.0015 |
0.0040 |
0.0015 |
| 2018-11-23 |
0.0028 |
10.7035 |
0.0015 |
0.0015 |
0.0040 |
0.0040 |
| 2018-11-22 |
0.0015 |
1.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2018-11-21 |
0.0015 |
7.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2018-11-20 |
0.0015 |
1.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2018-11-19 |
0.0052 |
2.9990 |
0.0089 |
0.0015 |
0.0089 |
0.0015 |
| 2018-11-18 |
0.0015 |
1.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2018-11-17 |
0.0057 |
31.9786 |
0.0100 |
0.0015 |
0.0100 |
0.0015 |
| 2018-11-16 |
0.0067 |
11.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2018-11-15 |
0.0057 |
12.9890 |
0.0090 |
0.0023 |
0.0090 |
0.0023 |
| 2018-11-14 |
0.0022 |
3.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2018-11-13 |
0.0026 |
26.0000 |
0.0030 |
0.0012 |
0.0090 |
0.0022 |
| 2018-11-12 |
0.0012 |
69.0033 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2018-11-11 |
0.0012 |
61.0030 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2018-11-10 |
0.0026 |
4.0000 |
0.0012 |
0.0012 |
0.0040 |
0.0040 |
| 2018-11-09 |
0.0012 |
27.9850 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2018-11-08 |
0.0014 |
5.0000 |
0.0015 |
0.0012 |
0.0015 |
0.0012 |
| 2018-11-07 |
0.0012 |
4.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2018-11-06 |
0.0012 |
14.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2018-11-05 |
0.0011 |
19.0000 |
0.0010 |
0.0010 |
0.0012 |
0.0012 |