Market [unlinked] / [unlinked]
Identifier on Crex24: RSIN-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-12 |
0.0009 |
6.0000 |
0.0013 |
0.0008 |
0.0013 |
0.0008 |
2021-07-11 |
0.0012 |
11.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2021-07-10 |
0.0009 |
19.0000 |
0.0008 |
0.0008 |
0.0012 |
0.0012 |
2021-07-09 |
0.0013 |
105.0000 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
2021-07-08 |
0.0013 |
509.0000 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
2021-07-07 |
0.0009 |
3.0000 |
0.0008 |
0.0007 |
0.0012 |
0.0012 |
2021-07-06 |
0.0011 |
23.0000 |
0.0012 |
0.0007 |
0.0013 |
0.0008 |
2021-07-05 |
0.0012 |
67,338.0157 |
0.0010 |
0.0010 |
0.0013 |
0.0013 |
2021-07-04 |
0.0008 |
467.0000 |
0.0010 |
0.0006 |
0.0010 |
0.0006 |
2021-07-03 |
0.0008 |
32.0000 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
2021-07-02 |
0.0007 |
6.0000 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
2021-07-01 |
0.0006 |
3.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-06-30 |
0.0006 |
2.9980 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2021-06-29 |
0.0008 |
50.9263 |
0.0007 |
0.0006 |
0.0010 |
0.0006 |
2021-06-28 |
0.0007 |
395.2209 |
0.0007 |
0.0007 |
0.0010 |
0.0007 |
2021-06-27 |
0.0010 |
607.8062 |
0.0006 |
0.0006 |
0.0010 |
0.0010 |
2021-06-26 |
0.0008 |
32.9810 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
2021-06-25 |
0.0006 |
0.9980 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2021-06-23 |
0.0006 |
0.9980 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2021-06-22 |
0.0007 |
929.1828 |
0.0006 |
0.0006 |
0.0009 |
0.0009 |
2021-06-21 |
0.0006 |
8.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2021-06-20 |
0.0006 |
3.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2021-06-19 |
0.0006 |
0.9980 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2021-06-18 |
0.0007 |
2.9960 |
0.0008 |
0.0006 |
0.0008 |
0.0006 |
2021-06-17 |
0.0005 |
3.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-06-15 |
0.0007 |
6.9920 |
0.0008 |
0.0005 |
0.0008 |
0.0005 |
2021-06-14 |
0.0008 |
320.5118 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
2021-06-13 |
0.0006 |
1,640.6222 |
0.0005 |
0.0005 |
0.0008 |
0.0008 |
2021-06-11 |
0.0005 |
24.9501 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-06-10 |
0.0006 |
9.9980 |
0.0005 |
0.0004 |
0.0008 |
0.0008 |
2021-06-09 |
0.0005 |
19.9886 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-06-08 |
0.0005 |
0.9980 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-06-07 |
0.0005 |
238.3395 |
0.0005 |
0.0005 |
0.0010 |
0.0010 |
2021-06-06 |
0.0004 |
9.9980 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
2021-06-05 |
0.0004 |
14.9962 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
2021-06-04 |
0.0005 |
19.9459 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
2021-06-03 |
0.0005 |
9.9960 |
0.0004 |
0.0004 |
0.0006 |
0.0005 |
2021-06-02 |
0.0005 |
20.9840 |
0.0004 |
0.0004 |
0.0007 |
0.0007 |
2021-06-01 |
0.0005 |
801.1433 |
0.0004 |
0.0004 |
0.0008 |
0.0007 |
2021-05-31 |
0.0006 |
29.9730 |
0.0004 |
0.0004 |
0.0007 |
0.0007 |
2021-05-30 |
0.0004 |
530.6535 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-05-29 |
0.0005 |
501.9813 |
0.0007 |
0.0004 |
0.0007 |
0.0007 |
2021-05-28 |
0.0006 |
1,000.9920 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
2021-05-27 |
0.0007 |
12,461.0942 |
0.0008 |
0.0006 |
0.0008 |
0.0008 |
2021-05-26 |
0.0010 |
202.7955 |
0.0007 |
0.0006 |
0.0017 |
0.0017 |
2021-05-25 |
0.0011 |
3.0000 |
0.0006 |
0.0006 |
0.0011 |
0.0011 |
2021-05-24 |
0.0017 |
17,190.4300 |
0.0007 |
0.0005 |
0.0017 |
0.0017 |
2021-05-23 |
0.0005 |
3,356.2954 |
0.0017 |
0.0003 |
0.0017 |
0.0005 |
2021-05-22 |
0.0003 |
104,007.1027 |
0.0001 |
0.0001 |
0.0010 |
0.0008 |
2021-05-21 |
0.0001 |
4.9980 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |