Market [unlinked] / [unlinked]
Identifier on Crex24: RSIN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.0085 |
524.5252 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-11-19 |
0.0085 |
201.5088 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-11-15 |
0.0085 |
24.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-11-14 |
0.0085 |
1.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-11-11 |
0.0093 |
110.0000 |
0.0100 |
0.0085 |
0.0100 |
0.0085 |
| 2019-11-09 |
0.0125 |
1,307.9191 |
0.0150 |
0.0100 |
0.0150 |
0.0100 |
| 2019-11-08 |
0.0118 |
1,738.5822 |
0.0085 |
0.0085 |
0.0150 |
0.0150 |
| 2019-11-03 |
0.0095 |
1.9990 |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2019-11-01 |
0.0085 |
1.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-10-29 |
0.0085 |
1.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-10-26 |
0.0095 |
118.1350 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-10-20 |
0.0100 |
0.9990 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-18 |
0.0083 |
768.7484 |
0.0085 |
0.0080 |
0.0100 |
0.0080 |
| 2019-10-17 |
0.0085 |
3.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-10-16 |
0.0085 |
360.3101 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-10-15 |
0.0085 |
4.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-10-14 |
0.0085 |
15.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-10-13 |
0.0085 |
43.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-10-12 |
0.0085 |
50.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-10-11 |
0.0085 |
2.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-10-08 |
0.0090 |
4.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-07 |
0.0100 |
1,189.6619 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-06 |
0.0080 |
322.0500 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-04 |
0.0080 |
142.4105 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-02 |
0.0090 |
4.9980 |
0.0100 |
0.0080 |
0.0100 |
0.0080 |
| 2019-10-01 |
0.0070 |
3,212.2321 |
0.0060 |
0.0060 |
0.0080 |
0.0080 |
| 2019-09-30 |
0.0050 |
659.7864 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-29 |
0.0050 |
757.3097 |
0.0050 |
0.0050 |
0.0078 |
0.0050 |
| 2019-09-26 |
0.0042 |
7.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-09-25 |
0.0050 |
612.7308 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-24 |
0.0060 |
5.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-21 |
0.0080 |
2.9990 |
0.0060 |
0.0060 |
0.0100 |
0.0100 |
| 2019-09-18 |
0.0100 |
0.9990 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-16 |
0.0060 |
1.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-11 |
0.0070 |
10.3592 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-09-10 |
0.0070 |
4.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-09-06 |
0.0070 |
1.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-30 |
0.0070 |
3.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-29 |
0.0070 |
2.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-28 |
0.0070 |
1.0010 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-25 |
0.0070 |
1.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-24 |
0.0070 |
5.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-23 |
0.0070 |
3.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-21 |
0.0085 |
88.0000 |
0.0100 |
0.0070 |
0.0100 |
0.0070 |
| 2019-08-19 |
0.0070 |
2.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-18 |
0.0070 |
1.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-09 |
0.0070 |
14.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-08 |
0.0070 |
1.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-04 |
0.0070 |
2.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-03 |
0.0070 |
13.9990 |
0.0070 |
0.0070 |
0.0100 |
0.0070 |