Market [unlinked] / [unlinked]
Identifier on Crex24: RSIN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0200 |
1.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-10 |
0.0210 |
0.9980 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-04 |
0.0200 |
272.7820 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-03 |
0.0200 |
165.9461 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-01 |
0.0200 |
1.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-22 |
0.0200 |
5.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-20 |
0.0202 |
2.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-08-15 |
0.0202 |
2.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-08-11 |
0.0222 |
7.9952 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-08-10 |
0.0219 |
1.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-08-09 |
0.0210 |
1.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-07 |
0.0210 |
1.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-06 |
0.0210 |
7.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-28 |
0.0218 |
1.9988 |
0.0215 |
0.0215 |
0.0220 |
0.0220 |
| 2020-07-27 |
0.0215 |
0.9980 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-07-21 |
0.0211 |
34.9162 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-06-17 |
0.0250 |
237.5250 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-16 |
0.0293 |
205.3539 |
0.0285 |
0.0285 |
0.0300 |
0.0300 |
| 2020-06-14 |
0.0211 |
1.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-06-07 |
0.0211 |
6.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-05-24 |
0.0200 |
3.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-20 |
0.0263 |
501.9984 |
0.0250 |
0.0250 |
0.0275 |
0.0275 |
| 2020-05-18 |
0.0250 |
220.3611 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-13 |
0.0250 |
0.9980 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-11 |
0.0225 |
1.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-10 |
0.0225 |
544.5865 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-08 |
0.0250 |
150.6986 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-07 |
0.0250 |
477.7849 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-30 |
0.0250 |
300.4281 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-29 |
0.0224 |
173.2126 |
0.0222 |
0.0222 |
0.0225 |
0.0225 |
| 2020-04-27 |
0.0200 |
18.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-25 |
0.0200 |
1.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-18 |
0.0200 |
1.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-17 |
0.0200 |
9.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-10 |
0.0200 |
1.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-09 |
0.0224 |
179.7826 |
0.0223 |
0.0223 |
0.0225 |
0.0225 |
| 2020-04-06 |
0.0200 |
1.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-03 |
0.0200 |
1.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-31 |
0.0200 |
50.4598 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-30 |
0.0200 |
132.3842 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-29 |
0.0211 |
42.8924 |
0.0223 |
0.0200 |
0.0223 |
0.0200 |
| 2020-03-28 |
0.0201 |
70.0831 |
0.0201 |
0.0200 |
0.0201 |
0.0200 |
| 2020-03-27 |
0.0201 |
1.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-26 |
0.0225 |
0.9990 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-03-24 |
0.0200 |
1.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-23 |
0.0200 |
63.0769 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-20 |
0.0225 |
147.0908 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-03-19 |
0.0200 |
68.7497 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-14 |
0.0225 |
108.0108 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-03-13 |
0.0213 |
181.8984 |
0.0225 |
0.0200 |
0.0225 |
0.0200 |