Identifier on Crex24: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0041 USDT |
143,383,420.0000 REV |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-04-25 |
0.0042 USDT |
127,988,293.0000 REV |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-24 |
0.0044 USDT |
143,068,444.0000 REV |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-23 |
0.0044 USDT |
108,822,790.0000 REV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-04-22 |
0.0045 USDT |
119,235,777.0000 REV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-21 |
0.0047 USDT |
55,562,093.0000 REV |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-04-20 |
0.0046 USDT |
92,624,661.0000 REV |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-04-19 |
0.0044 USDT |
126,680,307.0000 REV |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-18 |
0.0045 USDT |
106,336,177.0000 REV |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-17 |
0.0048 USDT |
37,239,694.0000 REV |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-16 |
0.0046 USDT |
81,870,101.0000 REV |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-15 |
0.0046 USDT |
106,035,110.0000 REV |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-14 |
0.0046 USDT |
106,233,608.0000 REV |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-04-13 |
0.0046 USDT |
88,653,056.0000 REV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-12 |
0.0046 USDT |
114,769,495.0000 REV |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-11 |
0.0048 USDT |
112,237,556.0000 REV |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-04-10 |
0.0050 USDT |
97,736,221.0000 REV |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-09 |
0.0049 USDT |
118,377,291.0000 REV |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0050 USDT |
84,526,437.0000 REV |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-07 |
0.0051 USDT |
30,207,425.0000 REV |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0055 USDT |
80,915,672.0000 REV |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-04-05 |
0.0058 USDT |
69,236,126.0000 REV |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-04-04 |
0.0059 USDT |
76,036,810.0000 REV |
0.0060 USDT |
0.0001 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-04-03 |
0.0060 USDT |
116,606,612.0000 REV |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-04-02 |
0.0061 USDT |
72,738,111.0000 REV |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-04-01 |
0.0059 USDT |
35,789,594.0000 REV |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-03-31 |
0.0061 USDT |
85,655,905.0000 REV |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-03-30 |
0.0061 USDT |
69,189,096.0000 REV |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-03-29 |
0.0057 USDT |
116,786,933.0000 REV |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-03-28 |
0.0057 USDT |
86,941,990.0000 REV |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-03-27 |
0.0052 USDT |
65,612,731.0000 REV |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-26 |
0.0051 USDT |
45,635,301.0000 REV |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-03-25 |
0.0053 USDT |
87,239,786.0000 REV |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-03-24 |
0.0051 USDT |
66,031,209.0000 REV |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-23 |
0.0050 USDT |
63,738,422.0000 REV |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-03-22 |
0.0049 USDT |
55,724,246.0000 REV |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-21 |
0.0049 USDT |
72,118,402.0000 REV |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-20 |
0.0046 USDT |
67,535,033.0000 REV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-19 |
0.0046 USDT |
76,128,385.0000 REV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-18 |
0.0046 USDT |
91,989,811.0000 REV |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-17 |
0.0046 USDT |
106,453,627.0000 REV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-16 |
0.0045 USDT |
89,751,100.0000 REV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-15 |
0.0046 USDT |
81,349,211.0000 REV |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-14 |
0.0046 USDT |
77,904,794.0000 REV |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-13 |
0.0046 USDT |
95,398,070.0000 REV |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-12 |
0.0046 USDT |
100,773,459.0000 REV |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-11 |
0.0047 USDT |
53,458,764.0000 REV |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-03-10 |
0.0046 USDT |
59,581,774.0000 REV |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-09 |
0.0048 USDT |
59,770,560.0000 REV |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-08 |
0.0047 USDT |
98,339,789.0000 REV |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |