Identifier on Crex24: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0084 USDT |
49,828,045.0000 REV |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-01-15 |
0.0085 USDT |
59,267,666.0000 REV |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-01-14 |
0.0084 USDT |
56,713,935.0000 REV |
0.0083 USDT |
0.0082 USDT |
0.0095 USDT |
0.0086 USDT |
| 2022-01-13 |
0.0084 USDT |
77,823,228.0000 REV |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-01-12 |
0.0084 USDT |
15,386,072.5084 REV |
0.0077 USDT |
0.0077 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-01-11 |
0.0081 USDT |
59,091,865.0000 REV |
0.0081 USDT |
0.0065 USDT |
0.0083 USDT |
0.0066 USDT |
| 2022-01-10 |
0.0081 USDT |
30,441,380.0258 REV |
0.0082 USDT |
0.0076 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-01-09 |
0.0083 USDT |
52,959,549.0000 REV |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-01-08 |
0.0084 USDT |
80,293,803.0000 REV |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-01-07 |
0.0086 USDT |
77,826,448.0000 REV |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-01-06 |
0.0088 USDT |
32,926,224.0000 REV |
0.0096 USDT |
0.0084 USDT |
0.0096 USDT |
0.0088 USDT |
| 2022-01-05 |
0.0099 USDT |
61,888,597.0000 REV |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0096 USDT |
| 2022-01-04 |
0.0098 USDT |
27,304,700.0000 REV |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-03 |
0.0102 USDT |
62,367,646.0000 REV |
0.0106 USDT |
0.0097 USDT |
0.0108 USDT |
0.0098 USDT |
| 2022-01-02 |
0.0108 USDT |
19,945,032.0000 REV |
0.0093 USDT |
0.0093 USDT |
0.0117 USDT |
0.0108 USDT |
| 2022-01-01 |
0.0094 USDT |
34,366,803.0000 REV |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-12-31 |
0.0095 USDT |
12,659,745.0000 REV |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-12-30 |
0.0093 USDT |
44,278,633.0000 REV |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-12-29 |
0.0097 USDT |
35,255,800.0000 REV |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-12-28 |
0.0102 USDT |
53,025,736.0000 REV |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2021-12-27 |
0.0103 USDT |
67,436,857.0000 REV |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-12-26 |
0.0102 USDT |
49,235,080.0000 REV |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-25 |
0.0104 USDT |
58,221,038.0000 REV |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-12-24 |
0.0103 USDT |
66,227,855.0000 REV |
0.0105 USDT |
0.0097 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-12-23 |
0.0101 USDT |
46,728,062.9995 REV |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-12-22 |
0.0100 USDT |
21,259,250.0000 REV |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-12-21 |
0.0102 USDT |
33,320,860.0368 REV |
0.0101 USDT |
0.0097 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-12-20 |
0.0104 USDT |
29,454,854.7513 REV |
0.0096 USDT |
0.0091 USDT |
0.0114 USDT |
0.0100 USDT |
| 2021-12-19 |
0.0091 USDT |
16,784,650.0000 REV |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-12-18 |
0.0091 USDT |
54,939,049.0000 REV |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-12-17 |
0.0093 USDT |
13,429,584.0000 REV |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-12-16 |
0.0095 USDT |
50,214,413.0000 REV |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-12-15 |
0.0096 USDT |
69,359,276.0000 REV |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-12-14 |
0.0105 USDT |
41,739,104.6064 REV |
0.0123 USDT |
0.0096 USDT |
0.0151 USDT |
0.0096 USDT |
| 2021-12-13 |
0.0114 USDT |
36,952,073.0000 REV |
0.0093 USDT |
0.0093 USDT |
0.0155 USDT |
0.0120 USDT |
| 2021-12-12 |
0.0091 USDT |
51,752,430.0000 REV |
0.0089 USDT |
0.0081 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-12-11 |
0.0092 USDT |
70,602,661.0000 REV |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-12-10 |
0.0095 USDT |
46,288,818.0000 REV |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-12-09 |
0.0100 USDT |
31,903,285.7969 REV |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-12-08 |
0.0098 USDT |
32,339,524.0000 REV |
0.0096 USDT |
0.0076 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-12-07 |
0.0096 USDT |
60,223,385.0000 REV |
0.0096 USDT |
0.0076 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-12-06 |
0.0091 USDT |
39,397,233.9025 REV |
0.0092 USDT |
0.0086 USDT |
0.0101 USDT |
0.0093 USDT |
| 2021-12-05 |
0.0107 USDT |
16,292,169.0000 REV |
0.0110 USDT |
0.0094 USDT |
0.0116 USDT |
0.0094 USDT |
| 2021-12-04 |
0.0109 USDT |
61,802,200.0000 REV |
0.0106 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2021-12-03 |
0.0109 USDT |
51,244,939.0000 REV |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2021-12-02 |
0.0106 USDT |
48,575,522.0000 REV |
0.0111 USDT |
0.0102 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-12-01 |
0.0115 USDT |
43,339,785.0000 REV |
0.0117 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2021-11-30 |
0.0119 USDT |
31,067,937.0000 REV |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2021-11-29 |
0.0118 USDT |
58,479,817.0000 REV |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2021-11-28 |
0.0120 USDT |
41,629,362.0000 REV |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |