Identifier on Crex24: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0047 USDT |
84,000,963.0000 REV |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-06 |
0.0049 USDT |
68,416,764.0000 REV |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-03-05 |
0.0048 USDT |
86,205,361.0000 REV |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-04 |
0.0048 USDT |
86,068,746.0000 REV |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-03-03 |
0.0050 USDT |
73,182,435.0000 REV |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-03-02 |
0.0052 USDT |
46,359,137.0000 REV |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-03-01 |
0.0052 USDT |
31,202,993.0000 REV |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-02-28 |
0.0047 USDT |
20,327,214.0000 REV |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-27 |
0.0051 USDT |
66,982,234.0000 REV |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-26 |
0.0052 USDT |
55,248,480.0000 REV |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-02-25 |
0.0053 USDT |
78,322,845.0000 REV |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-02-24 |
0.0051 USDT |
62,635,545.0000 REV |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-02-23 |
0.0057 USDT |
36,043,349.0000 REV |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-02-22 |
0.0055 USDT |
18,072,943.0000 REV |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-02-21 |
0.0058 USDT |
61,270,908.0000 REV |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-20 |
0.0059 USDT |
63,134,929.0000 REV |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-02-19 |
0.0062 USDT |
45,487,444.0000 REV |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-18 |
0.0065 USDT |
70,521,878.0000 REV |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-02-17 |
0.0069 USDT |
54,704,579.0000 REV |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-16 |
0.0073 USDT |
82,966,977.0000 REV |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-02-15 |
0.0074 USDT |
33,254,045.0000 REV |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-02-14 |
0.0074 USDT |
38,826,589.0000 REV |
0.0061 USDT |
0.0057 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-02-13 |
0.0064 USDT |
27,148,669.0000 REV |
0.0060 USDT |
0.0057 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-02-12 |
0.0063 USDT |
69,795,409.0000 REV |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-02-11 |
0.0067 USDT |
72,958,284.0000 REV |
0.0070 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-02-10 |
0.0072 USDT |
81,773,794.0000 REV |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-09 |
0.0074 USDT |
85,482,249.0000 REV |
0.0077 USDT |
0.0064 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-02-08 |
0.0077 USDT |
51,670,676.0000 REV |
0.0060 USDT |
0.0059 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-02-07 |
0.0058 USDT |
44,571,821.0000 REV |
0.0058 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-06 |
0.0057 USDT |
65,160,976.0000 REV |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-02-05 |
0.0057 USDT |
51,463,553.0000 REV |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-04 |
0.0055 USDT |
69,264,621.0000 REV |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-02-03 |
0.0054 USDT |
62,421,336.0000 REV |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-02-02 |
0.0055 USDT |
53,508,650.0000 REV |
0.0056 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-02-01 |
0.0054 USDT |
39,863,783.0000 REV |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-01-31 |
0.0051 USDT |
63,910,686.0000 REV |
0.0053 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-01-30 |
0.0054 USDT |
35,272,869.0000 REV |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-01-29 |
0.0053 USDT |
77,338,836.0000 REV |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-01-28 |
0.0052 USDT |
66,577,876.0000 REV |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-01-27 |
0.0054 USDT |
57,399,422.0000 REV |
0.0056 USDT |
0.0048 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-01-26 |
0.0055 USDT |
53,480,446.0000 REV |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-01-25 |
0.0053 USDT |
36,110,567.0000 REV |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-01-24 |
0.0053 USDT |
36,445,218.0000 REV |
0.0058 USDT |
0.0044 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-01-23 |
0.0057 USDT |
36,475,283.0000 REV |
0.0038 USDT |
0.0038 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-01-22 |
0.0060 USDT |
18,668,122.0000 REV |
0.0062 USDT |
0.0040 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-01-21 |
0.0067 USDT |
76,369,144.0000 REV |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-01-20 |
0.0074 USDT |
70,155,779.0000 REV |
0.0074 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2022-01-19 |
0.0075 USDT |
64,865,991.0000 REV |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-01-18 |
0.0078 USDT |
49,165,675.0000 REV |
0.0078 USDT |
0.0071 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-01-17 |
0.0081 USDT |
54,849,396.0000 REV |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |