Identifier on Crex24: REV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-23 |
0.0008 USDT |
165,396,974.0000 REV |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-09-22 |
0.0008 USDT |
138,655,365.0000 REV |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-09-21 |
0.0009 USDT |
134,428,867.0000 REV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-20 |
0.0009 USDT |
153,663,784.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-19 |
0.0009 USDT |
149,057,474.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-18 |
0.0009 USDT |
143,236,118.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-17 |
0.0009 USDT |
148,929,180.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-16 |
0.0009 USDT |
147,639,594.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-15 |
0.0009 USDT |
139,244,422.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-14 |
0.0009 USDT |
143,004,930.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-13 |
0.0009 USDT |
130,348,553.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-12 |
0.0010 USDT |
134,010,831.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-11 |
0.0010 USDT |
113,587,602.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2022-09-10 |
0.0009 USDT |
135,791,007.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-09 |
0.0009 USDT |
175,820,697.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-08 |
0.0009 USDT |
177,327,486.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-07 |
0.0009 USDT |
190,360,792.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-06 |
0.0009 USDT |
100,571,640.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-05 |
0.0009 USDT |
182,027,073.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-04 |
0.0009 USDT |
178,053,668.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-03 |
0.0009 USDT |
169,974,547.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-02 |
0.0009 USDT |
169,802,333.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-01 |
0.0009 USDT |
154,331,349.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-31 |
0.0010 USDT |
144,053,217.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-30 |
0.0010 USDT |
112,148,653.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-29 |
0.0010 USDT |
166,014,139.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-28 |
0.0010 USDT |
167,667,978.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-27 |
0.0010 USDT |
145,235,426.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-26 |
0.0010 USDT |
101,192,977.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-25 |
0.0010 USDT |
92,630,703.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-24 |
0.0010 USDT |
108,836,678.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-23 |
0.0010 USDT |
113,550,942.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-22 |
0.0011 USDT |
140,335,543.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-21 |
0.0011 USDT |
152,406,617.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-20 |
0.0011 USDT |
163,280,151.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-19 |
0.0012 USDT |
104,797,616.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-18 |
0.0012 USDT |
161,604,928.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-17 |
0.0012 USDT |
134,417,963.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-08-16 |
0.0012 USDT |
147,566,601.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-15 |
0.0012 USDT |
117,487,755.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-08-14 |
0.0012 USDT |
95,087,777.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-08-13 |
0.0012 USDT |
149,578,909.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-12 |
0.0012 USDT |
153,008,996.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-11 |
0.0012 USDT |
147,997,572.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-10 |
0.0011 USDT |
155,892,422.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-09 |
0.0011 USDT |
165,765,338.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-08 |
0.0012 USDT |
123,362,377.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-07 |
0.0011 USDT |
133,385,268.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-06 |
0.0011 USDT |
134,622,413.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-05 |
0.0011 USDT |
81,633,942.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |