Crypto exchange Crex24

Market Revenu (REV) / Tether (USDT)

Identifier on Crex24: REV-USDT
Date Price Volume Open Low High Close
2022-09-23 0.0008 USDT 165,396,974.0000 REV 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-09-22 0.0008 USDT 138,655,365.0000 REV 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-09-21 0.0009 USDT 134,428,867.0000 REV 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-09-20 0.0009 USDT 153,663,784.0000 REV 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-19 0.0009 USDT 149,057,474.0000 REV 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-18 0.0009 USDT 143,236,118.0000 REV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-17 0.0009 USDT 148,929,180.0000 REV 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-16 0.0009 USDT 147,639,594.0000 REV 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-15 0.0009 USDT 139,244,422.0000 REV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-14 0.0009 USDT 143,004,930.0000 REV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-13 0.0009 USDT 130,348,553.0000 REV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-12 0.0010 USDT 134,010,831.0000 REV 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-11 0.0010 USDT 113,587,602.0000 REV 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-09-10 0.0009 USDT 135,791,007.0000 REV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-09 0.0009 USDT 175,820,697.0000 REV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-08 0.0009 USDT 177,327,486.0000 REV 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-07 0.0009 USDT 190,360,792.0000 REV 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-06 0.0009 USDT 100,571,640.0000 REV 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-05 0.0009 USDT 182,027,073.0000 REV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-04 0.0009 USDT 178,053,668.0000 REV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-03 0.0009 USDT 169,974,547.0000 REV 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-02 0.0009 USDT 169,802,333.0000 REV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-01 0.0009 USDT 154,331,349.0000 REV 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-08-31 0.0010 USDT 144,053,217.0000 REV 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-30 0.0010 USDT 112,148,653.0000 REV 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-29 0.0010 USDT 166,014,139.0000 REV 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-28 0.0010 USDT 167,667,978.0000 REV 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-27 0.0010 USDT 145,235,426.0000 REV 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-26 0.0010 USDT 101,192,977.0000 REV 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-25 0.0010 USDT 92,630,703.0000 REV 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-24 0.0010 USDT 108,836,678.0000 REV 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-23 0.0010 USDT 113,550,942.0000 REV 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-22 0.0011 USDT 140,335,543.0000 REV 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-21 0.0011 USDT 152,406,617.0000 REV 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-20 0.0011 USDT 163,280,151.0000 REV 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-19 0.0012 USDT 104,797,616.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-18 0.0012 USDT 161,604,928.0000 REV 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-17 0.0012 USDT 134,417,963.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-16 0.0012 USDT 147,566,601.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-15 0.0012 USDT 117,487,755.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-14 0.0012 USDT 95,087,777.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-08-13 0.0012 USDT 149,578,909.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-12 0.0012 USDT 153,008,996.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-11 0.0012 USDT 147,997,572.0000 REV 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-10 0.0011 USDT 155,892,422.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-09 0.0011 USDT 165,765,338.0000 REV 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-08 0.0012 USDT 123,362,377.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-07 0.0011 USDT 133,385,268.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-06 0.0011 USDT 134,622,413.0000 REV 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-05 0.0011 USDT 81,633,942.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT