Identifier on Crex24: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0008 USDT |
172,071,153.0000 REV |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0008 USDT |
115,541,568.0000 REV |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0008 USDT |
105,016,447.0000 REV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0009 USDT |
138,000,568.0000 REV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
114,159,974.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0010 USDT |
184,241,019.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0010 USDT |
139,366,340.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0010 USDT |
92,665,137.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-07 |
0.0010 USDT |
108,749,316.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0010 USDT |
63,058,758.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-05 |
0.0010 USDT |
6,570,089.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0010 USDT |
9,779,980.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-03 |
0.0010 USDT |
203,093,504.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0010 USDT |
170,000,822.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-01 |
0.0011 USDT |
174,749,168.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-31 |
0.0011 USDT |
197,551,851.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-30 |
0.0011 USDT |
131,622,729.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-29 |
0.0010 USDT |
50,173,673.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-28 |
0.0010 USDT |
87,580,076.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-27 |
0.0011 USDT |
79,600,339.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0011 USDT |
111,135,090.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-25 |
0.0011 USDT |
110,973,770.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-24 |
0.0011 USDT |
72,503,135.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-23 |
0.0011 USDT |
50,097,784.0000 REV |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-22 |
0.0011 USDT |
6,879,113.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-21 |
0.0012 USDT |
21,688,296.0000 REV |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-20 |
0.0012 USDT |
73,787,626.0000 REV |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-19 |
0.0011 USDT |
31,100,694.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-18 |
0.0012 USDT |
64,853,686.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-17 |
0.0012 USDT |
32,980,319.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0012 USDT |
59,241,342.0000 REV |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-15 |
0.0011 USDT |
260,145.0000 REV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0012 USDT |
129,830,147.0000 REV |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-13 |
0.0014 USDT |
99,307,717.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0010 USDT |
51,420,467.0000 REV |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0015 USDT |
112,864,879.0000 REV |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0019 USDT |
25,975,593.0000 REV |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-09 |
0.0022 USDT |
115,167,121.0000 REV |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-05-08 |
0.0024 USDT |
109,769,998.0000 REV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-07 |
0.0025 USDT |
150,266,841.0000 REV |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-06 |
0.0026 USDT |
195,778,810.0000 REV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-05 |
0.0028 USDT |
77,873,962.0000 REV |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-04 |
0.0027 USDT |
71,746,207.0000 REV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-03 |
0.0027 USDT |
111,746,526.0000 REV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-02 |
0.0028 USDT |
169,034,019.0000 REV |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-01 |
0.0029 USDT |
148,265,389.0000 REV |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-30 |
0.0034 USDT |
162,546,787.0000 REV |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-04-29 |
0.0035 USDT |
160,150,212.0000 REV |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0037 USDT |
144,394,054.0000 REV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0037 USDT |
117,249,639.0000 REV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |