Identifier on Crex24: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0116 USDT |
13,634,027.9620 REV |
0.0116 USDT |
0.0116 USDT |
0.1100 USDT |
0.0116 USDT |
| 2020-12-10 |
0.0116 USDT |
16,114,284.0000 REV |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-09 |
0.0117 USDT |
16,048,300.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-08 |
0.0117 USDT |
15,989,942.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-07 |
0.0117 USDT |
14,984,811.3427 REV |
0.0117 USDT |
0.0116 USDT |
0.0130 USDT |
0.0116 USDT |
| 2020-12-06 |
0.0118 USDT |
11,385,838.0000 REV |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-12-05 |
0.0121 USDT |
19,350,155.2075 REV |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-12-04 |
0.0121 USDT |
17,929,104.1990 REV |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-12-03 |
0.0118 USDT |
7,356,353.7996 REV |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-12-02 |
0.0117 USDT |
10,597,352.9990 REV |
0.0117 USDT |
0.0112 USDT |
0.0125 USDT |
0.0117 USDT |
| 2020-12-01 |
0.0118 USDT |
17,953,300.1628 REV |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-11-30 |
0.0116 USDT |
11,351,140.3902 REV |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2020-11-29 |
0.0116 USDT |
18,561,087.0262 REV |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-11-28 |
0.0117 USDT |
11,075,004.5185 REV |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-11-27 |
0.0158 USDT |
4,580,799.0196 REV |
0.0200 USDT |
0.0107 USDT |
0.0200 USDT |
0.0116 USDT |