Crypto exchange Crex24

Market Revenu (REV) / Tether (USDT)

Identifier on Crex24: REV-USDT
Date Price Volume Open Low High Close
2022-08-04 0.0011 USDT 23,010,638.0000 REV 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-03 0.0011 USDT 9,149,593.0000 REV 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-02 0.0011 USDT 77,413,437.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-01 0.0011 USDT 156,456,122.0000 REV 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-31 0.0012 USDT 146,184,309.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-07-30 0.0012 USDT 137,014,207.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-29 0.0011 USDT 149,073,187.0000 REV 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-28 0.0011 USDT 141,751,435.0000 REV 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-27 0.0011 USDT 172,739,247.0000 REV 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-26 0.0011 USDT 166,278,268.0000 REV 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-07-25 0.0011 USDT 152,351,149.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-07-24 0.0012 USDT 133,189,936.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-23 0.0012 USDT 146,655,784.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-07-22 0.0012 USDT 168,453,294.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-21 0.0012 USDT 156,381,102.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-20 0.0012 USDT 177,951,877.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-19 0.0012 USDT 178,424,022.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-18 0.0012 USDT 161,981,454.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-17 0.0012 USDT 177,002,310.0000 REV 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-16 0.0012 USDT 174,096,368.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-15 0.0012 USDT 166,631,866.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-14 0.0012 USDT 183,550,663.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-13 0.0012 USDT 185,098,754.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-12 0.0012 USDT 176,395,570.0000 REV 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-11 0.0013 USDT 177,416,680.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-10 0.0013 USDT 154,411,121.0000 REV 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-09 0.0013 USDT 96,264,160.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-08 0.0013 USDT 112,841,032.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-07 0.0013 USDT 102,870,028.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-06 0.0013 USDT 41,650,269.0000 REV 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-05 0.0013 USDT 93,620,238.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-04 0.0013 USDT 67,413,721.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-03 0.0012 USDT 73,897,594.0000 REV 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2022-07-02 0.0011 USDT 133,247,712.0000 REV 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-07-01 0.0011 USDT 148,133,330.0000 REV 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2022-06-30 0.0010 USDT 179,941,384.0000 REV 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-06-29 0.0011 USDT 164,229,460.0000 REV 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-06-28 0.0013 USDT 125,633,221.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-06-27 0.0013 USDT 174,077,965.0000 REV 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-26 0.0013 USDT 152,553,707.0000 REV 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-06-25 0.0013 USDT 158,216,660.0000 REV 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-06-24 0.0013 USDT 157,995,579.0000 REV 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-06-23 0.0013 USDT 152,917,946.0000 REV 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-06-22 0.0013 USDT 148,312,946.0000 REV 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-06-21 0.0014 USDT 135,091,125.0000 REV 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-06-20 0.0015 USDT 115,487,569.0000 REV 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2022-06-19 0.0013 USDT 122,148,917.0000 REV 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2022-06-18 0.0016 USDT 40,448,969.0000 REV 0.0017 USDT 0.0014 USDT 0.0018 USDT 0.0015 USDT
2022-06-17 0.0012 USDT 17,113,623.0000 REV 0.0009 USDT 0.0009 USDT 0.0017 USDT 0.0017 USDT
2022-06-16 0.0009 USDT 142,633,700.0000 REV 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT