Identifier on Crex24: REV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-04 |
0.0011 USDT |
23,010,638.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-03 |
0.0011 USDT |
9,149,593.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-02 |
0.0011 USDT |
77,413,437.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-01 |
0.0011 USDT |
156,456,122.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-31 |
0.0012 USDT |
146,184,309.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-07-30 |
0.0012 USDT |
137,014,207.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-29 |
0.0011 USDT |
149,073,187.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-28 |
0.0011 USDT |
141,751,435.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-27 |
0.0011 USDT |
172,739,247.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-26 |
0.0011 USDT |
166,278,268.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-25 |
0.0011 USDT |
152,351,149.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-07-24 |
0.0012 USDT |
133,189,936.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-23 |
0.0012 USDT |
146,655,784.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-07-22 |
0.0012 USDT |
168,453,294.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-07-21 |
0.0012 USDT |
156,381,102.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-07-20 |
0.0012 USDT |
177,951,877.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-07-19 |
0.0012 USDT |
178,424,022.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-18 |
0.0012 USDT |
161,981,454.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-07-17 |
0.0012 USDT |
177,002,310.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-16 |
0.0012 USDT |
174,096,368.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-07-15 |
0.0012 USDT |
166,631,866.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-14 |
0.0012 USDT |
183,550,663.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-13 |
0.0012 USDT |
185,098,754.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-12 |
0.0012 USDT |
176,395,570.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-11 |
0.0013 USDT |
177,416,680.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-10 |
0.0013 USDT |
154,411,121.0000 REV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-09 |
0.0013 USDT |
96,264,160.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-08 |
0.0013 USDT |
112,841,032.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-07 |
0.0013 USDT |
102,870,028.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-06 |
0.0013 USDT |
41,650,269.0000 REV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-05 |
0.0013 USDT |
93,620,238.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-07-04 |
0.0013 USDT |
67,413,721.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-03 |
0.0012 USDT |
73,897,594.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-02 |
0.0011 USDT |
133,247,712.0000 REV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-07-01 |
0.0011 USDT |
148,133,330.0000 REV |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2022-06-30 |
0.0010 USDT |
179,941,384.0000 REV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-06-29 |
0.0011 USDT |
164,229,460.0000 REV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-06-28 |
0.0013 USDT |
125,633,221.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-06-27 |
0.0013 USDT |
174,077,965.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-06-26 |
0.0013 USDT |
152,553,707.0000 REV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-06-25 |
0.0013 USDT |
158,216,660.0000 REV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-06-24 |
0.0013 USDT |
157,995,579.0000 REV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-06-23 |
0.0013 USDT |
152,917,946.0000 REV |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-06-22 |
0.0013 USDT |
148,312,946.0000 REV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-06-21 |
0.0014 USDT |
135,091,125.0000 REV |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2022-06-20 |
0.0015 USDT |
115,487,569.0000 REV |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
2022-06-19 |
0.0013 USDT |
122,148,917.0000 REV |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
2022-06-18 |
0.0016 USDT |
40,448,969.0000 REV |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
2022-06-17 |
0.0012 USDT |
17,113,623.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0017 USDT |
2022-06-16 |
0.0009 USDT |
142,633,700.0000 REV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |