Identifier on Crex24: REV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0117 USDT |
23,506,083.8092 REV |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-01-29 |
0.0117 USDT |
63,382,078.7872 REV |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-28 |
0.0117 USDT |
61,398,152.0000 REV |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-27 |
0.0117 USDT |
49,386,555.0210 REV |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-01-26 |
0.0117 USDT |
53,293,050.9900 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-25 |
0.0117 USDT |
57,771,424.8272 REV |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-24 |
0.0117 USDT |
49,384,591.3966 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-23 |
0.0117 USDT |
44,270,897.9950 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-22 |
0.0117 USDT |
39,765,348.9780 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-21 |
0.0117 USDT |
56,943,533.4665 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-20 |
0.0116 USDT |
30,679,638.0000 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-19 |
0.0117 USDT |
35,796,378.9720 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-18 |
0.0117 USDT |
44,689,775.8002 REV |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-17 |
0.0117 USDT |
57,396,578.3766 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-16 |
0.0116 USDT |
56,282,181.4306 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-15 |
0.0117 USDT |
60,215,907.9610 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-14 |
0.0117 USDT |
66,596,402.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-13 |
0.0116 USDT |
53,994,713.5934 REV |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-01-12 |
0.0116 USDT |
55,915,461.9950 REV |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-01-11 |
0.0117 USDT |
56,213,552.9640 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-10 |
0.0117 USDT |
54,630,583.9950 REV |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-01-09 |
0.0118 USDT |
40,776,400.6973 REV |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-01-08 |
0.0117 USDT |
18,675,605.7083 REV |
0.0117 USDT |
0.0116 USDT |
0.0300 USDT |
0.0117 USDT |
| 2021-01-07 |
0.0117 USDT |
29,579,513.7260 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-06 |
0.0116 USDT |
33,939,189.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-05 |
0.0117 USDT |
58,261,914.8312 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-04 |
0.0117 USDT |
42,081,820.0000 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-03 |
0.0117 USDT |
58,972,522.7333 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-02 |
0.0117 USDT |
39,752,259.9640 REV |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-01 |
0.0117 USDT |
44,691,674.0000 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-31 |
0.0117 USDT |
52,531,640.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-30 |
0.0117 USDT |
52,998,550.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-29 |
0.0117 USDT |
56,166,717.6693 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-28 |
0.0117 USDT |
62,888,647.0000 REV |
0.0116 USDT |
0.0100 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-27 |
0.0117 USDT |
47,133,642.1329 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-26 |
0.0117 USDT |
29,292,165.4186 REV |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-25 |
0.0117 USDT |
33,293,636.0000 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-24 |
0.0116 USDT |
55,465,342.8282 REV |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-12-23 |
0.0117 USDT |
19,718,474.9990 REV |
0.0117 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2020-12-22 |
0.0116 USDT |
36,083,181.9990 REV |
0.0116 USDT |
0.0116 USDT |
0.0138 USDT |
0.0117 USDT |
| 2020-12-21 |
0.0117 USDT |
54,196,716.9261 REV |
0.0117 USDT |
0.0114 USDT |
0.0330 USDT |
0.0117 USDT |
| 2020-12-20 |
0.0116 USDT |
40,136,156.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-12-19 |
0.0117 USDT |
56,329,786.3846 REV |
0.0117 USDT |
0.0116 USDT |
0.0349 USDT |
0.0117 USDT |
| 2020-12-18 |
0.0117 USDT |
60,727,011.9740 REV |
0.0117 USDT |
0.0114 USDT |
0.0400 USDT |
0.0117 USDT |
| 2020-12-17 |
0.0117 USDT |
22,541,356.0969 REV |
0.0117 USDT |
0.0114 USDT |
1.0000 USDT |
0.0117 USDT |
| 2020-12-16 |
0.0117 USDT |
53,057,556.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-15 |
0.0117 USDT |
51,242,260.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-14 |
0.0117 USDT |
5,385,773.0000 REV |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-13 |
0.0117 USDT |
10,569,507.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-12 |
0.0117 USDT |
15,971,897.0000 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |