Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0060 BTC |
180.5500 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-16 |
0.0060 BTC |
229.0214 LTC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-15 |
0.0060 BTC |
138.3798 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-14 |
0.0060 BTC |
149.1383 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-13 |
0.0061 BTC |
414.6859 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-12 |
0.0061 BTC |
426.3986 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-04-11 |
0.0061 BTC |
719.4618 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-10 |
0.0062 BTC |
842.5679 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-04-09 |
0.0064 BTC |
354.7681 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-08 |
0.0063 BTC |
324.0146 LTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-07 |
0.0062 BTC |
419.8328 LTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-04-06 |
0.0061 BTC |
270.8181 LTC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-04-05 |
0.0059 BTC |
136.5794 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-04 |
0.0060 BTC |
183.4497 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-03 |
0.0059 BTC |
695.4958 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-02 |
0.0059 BTC |
723.0953 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-01 |
0.0060 BTC |
283.0781 LTC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-03-31 |
0.0061 BTC |
421.8215 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-03-30 |
0.0062 BTC |
366.1791 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-29 |
0.0063 BTC |
234.6408 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-28 |
0.0061 BTC |
207.7538 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-27 |
0.0060 BTC |
210.9593 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-26 |
0.0059 BTC |
231.1738 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-25 |
0.0060 BTC |
187.4704 LTC |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0060 BTC |
237.0777 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-23 |
0.0060 BTC |
296.9721 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-03-22 |
0.0061 BTC |
251.3622 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-03-21 |
0.0062 BTC |
238.1529 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-20 |
0.0062 BTC |
468.1175 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-19 |
0.0064 BTC |
582.5564 LTC |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-03-18 |
0.0065 BTC |
348.3867 LTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-03-17 |
0.0065 BTC |
366.1936 LTC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0067 BTC |
303.9025 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-15 |
0.0067 BTC |
246.4242 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-14 |
0.0067 BTC |
244.8044 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-13 |
0.0065 BTC |
628.4599 LTC |
0.0063 BTC |
0.0060 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-12 |
0.0061 BTC |
633.7267 LTC |
0.0061 BTC |
0.0052 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-11 |
0.0062 BTC |
357.9049 LTC |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-10 |
0.0064 BTC |
253.0031 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-03-09 |
0.0064 BTC |
471.4853 LTC |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-03-08 |
0.0066 BTC |
417.0640 LTC |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-03-07 |
0.0069 BTC |
238.9354 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-06 |
0.0069 BTC |
316.2750 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-05 |
0.0069 BTC |
455.4892 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-03-04 |
0.0069 BTC |
828.3823 LTC |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-03 |
0.0069 BTC |
336.9309 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-02 |
0.0068 BTC |
253.5726 LTC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-01 |
0.0068 BTC |
275.7300 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-29 |
0.0069 BTC |
140.0758 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-28 |
0.0070 BTC |
277.0806 LTC |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |