Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0070 BTC |
576.7761 LTC |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-02-26 |
0.0073 BTC |
357.3202 LTC |
0.0076 BTC |
0.0067 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-02-25 |
0.0077 BTC |
257.1568 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-02-24 |
0.0079 BTC |
749.0468 LTC |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-23 |
0.0079 BTC |
188.1726 LTC |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-22 |
0.0077 BTC |
180.0112 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-21 |
0.0074 BTC |
241.5649 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-20 |
0.0073 BTC |
215.1245 LTC |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-02-19 |
0.0075 BTC |
170.9262 LTC |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-02-18 |
0.0076 BTC |
193.1067 LTC |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-17 |
0.0076 BTC |
139.9196 LTC |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-16 |
0.0077 BTC |
235.3597 LTC |
0.0078 BTC |
0.0070 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-02-15 |
0.0079 BTC |
257.2038 LTC |
0.0081 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-02-14 |
0.0079 BTC |
150.8791 LTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-02-13 |
0.0079 BTC |
880.2207 LTC |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-12 |
0.0077 BTC |
421.3661 LTC |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-11 |
0.0075 BTC |
202.5668 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-10 |
0.0076 BTC |
215.2550 LTC |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0077 BTC |
349.5344 LTC |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-08 |
0.0077 BTC |
255.6108 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-07 |
0.0076 BTC |
232.6965 LTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-06 |
0.0075 BTC |
206.6784 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0075 BTC |
221.6230 LTC |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-04 |
0.0074 BTC |
704.4025 LTC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-03 |
0.0075 BTC |
308.9707 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-02 |
0.0075 BTC |
210.1794 LTC |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0074 BTC |
271.0780 LTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-31 |
0.0072 BTC |
346.2125 LTC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-30 |
0.0068 BTC |
497.4095 LTC |
0.0064 BTC |
0.0064 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-29 |
0.0064 BTC |
342.7436 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-01-28 |
0.0065 BTC |
671.5392 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-01-27 |
0.0066 BTC |
340.6051 LTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-26 |
0.0065 BTC |
190.5713 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-25 |
0.0064 BTC |
267.6702 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0065 BTC |
339.8530 LTC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-23 |
0.0066 BTC |
293.6179 LTC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-22 |
0.0067 BTC |
322.8608 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-21 |
0.0066 BTC |
204.5545 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
203.0859 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0067 BTC |
266.2489 LTC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-18 |
0.0068 BTC |
257.7238 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-01-17 |
0.0067 BTC |
663.3961 LTC |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0066 BTC |
1,534.6214 LTC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-15 |
0.0066 BTC |
1,479.3523 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-14 |
0.0064 BTC |
473.5555 LTC |
0.0061 BTC |
0.0061 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-13 |
0.0062 BTC |
302.1676 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-12 |
0.0062 BTC |
511.3770 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-11 |
0.0061 BTC |
348.0795 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0059 BTC |
355.1709 LTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-09 |
0.0057 BTC |
265.0246 LTC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |