Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
0.0057 BTC |
639.9327 LTC |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-01-07 |
0.0058 BTC |
407.9809 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-06 |
0.0059 BTC |
444.8412 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-05 |
0.0059 BTC |
299.5013 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0058 BTC |
339.7938 LTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-03 |
0.0057 BTC |
280.7185 LTC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-02 |
0.0057 BTC |
296.2798 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
148.9423 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
195.3435 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0058 BTC |
369.9032 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-29 |
0.0059 BTC |
410.1838 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
315.1474 LTC |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-27 |
0.0056 BTC |
939.6567 LTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-26 |
0.0055 BTC |
1,254.0883 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0056 BTC |
276.6235 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0056 BTC |
321.1557 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0056 BTC |
540.9839 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-22 |
0.0056 BTC |
336.3063 LTC |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-21 |
0.0056 BTC |
369.0253 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-20 |
0.0056 BTC |
378.0387 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
314.9680 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-18 |
0.0056 BTC |
585.7800 LTC |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-17 |
0.0057 BTC |
607.2853 LTC |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2019-12-16 |
0.0060 BTC |
1,278.3253 LTC |
0.0062 BTC |
0.0056 BTC |
0.0064 BTC |
0.0058 BTC |
| 2019-12-15 |
0.0062 BTC |
358.2926 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-14 |
0.0061 BTC |
553.4151 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-13 |
0.0061 BTC |
447.5199 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-12 |
0.0060 BTC |
591.0569 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-11 |
0.0061 BTC |
749.1565 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2019-12-10 |
0.0061 BTC |
297.2301 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-09 |
0.0061 BTC |
322.8148 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-08 |
0.0060 BTC |
250.0169 LTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-07 |
0.0060 BTC |
213.6097 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-06 |
0.0061 BTC |
164.5685 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2019-12-05 |
0.0061 BTC |
151.0758 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-04 |
0.0062 BTC |
173.2626 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-03 |
0.0062 BTC |
183.8211 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2019-12-02 |
0.0063 BTC |
214.4453 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2019-12-01 |
0.0064 BTC |
221.5855 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-30 |
0.0063 BTC |
248.0600 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-29 |
0.0063 BTC |
243.2156 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-11-28 |
0.0064 BTC |
161.5293 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-27 |
0.0065 BTC |
136.6740 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-11-26 |
0.0065 BTC |
172.5179 LTC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-11-25 |
0.0064 BTC |
164.2870 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2019-11-24 |
0.0065 BTC |
191.3363 LTC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-11-23 |
0.0066 BTC |
128.7038 LTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-11-22 |
0.0066 BTC |
253.5217 LTC |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-21 |
0.0067 BTC |
216.2327 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-20 |
0.0068 BTC |
206.4238 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |