Identifier on Crex24: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
11.6755 USDT |
3.9889 LINK |
11.7710 USDT |
11.3450 USDT |
11.7710 USDT |
11.5800 USDT |
| 2020-12-24 |
10.4638 USDT |
1.4718 LINK |
10.4445 USDT |
10.4445 USDT |
10.4830 USDT |
10.4830 USDT |
| 2020-12-23 |
11.2450 USDT |
1.6140 LINK |
12.4900 USDT |
10.0000 USDT |
12.5383 USDT |
10.0000 USDT |
| 2020-12-20 |
13.5515 USDT |
7.0529 LINK |
13.5887 USDT |
13.5142 USDT |
13.5887 USDT |
13.5142 USDT |
| 2020-12-17 |
13.9631 USDT |
0.9000 LINK |
13.6838 USDT |
13.6838 USDT |
14.2424 USDT |
14.2424 USDT |
| 2020-12-16 |
13.0257 USDT |
0.5300 LINK |
13.0257 USDT |
13.0257 USDT |
13.0257 USDT |
13.0257 USDT |
| 2020-12-13 |
13.0291 USDT |
0.0200 LINK |
13.0291 USDT |
13.0291 USDT |
13.0291 USDT |
13.0291 USDT |
| 2020-12-12 |
11.9992 USDT |
92.7825 LINK |
12.2684 USDT |
11.7300 USDT |
12.2684 USDT |
11.7300 USDT |
| 2020-12-10 |
12.2740 USDT |
0.0100 LINK |
12.2740 USDT |
12.2740 USDT |
12.2740 USDT |
12.2740 USDT |
| 2020-12-09 |
11.8600 USDT |
0.0600 LINK |
11.8600 USDT |
11.8600 USDT |
11.8600 USDT |
11.8600 USDT |
| 2020-12-08 |
12.9974 USDT |
0.0799 LINK |
12.9974 USDT |
12.9974 USDT |
12.9974 USDT |
12.9974 USDT |
| 2020-12-07 |
13.1472 USDT |
0.4995 LINK |
13.1472 USDT |
13.1472 USDT |
13.1472 USDT |
13.1472 USDT |
| 2020-12-05 |
13.0846 USDT |
0.0699 LINK |
13.0846 USDT |
13.0846 USDT |
13.0846 USDT |
13.0846 USDT |
| 2020-12-04 |
13.4144 USDT |
0.7506 LINK |
13.9618 USDT |
12.8670 USDT |
13.9618 USDT |
12.8670 USDT |
| 2020-12-03 |
13.8306 USDT |
20.6500 LINK |
13.9318 USDT |
13.7293 USDT |
13.9318 USDT |
13.7293 USDT |
| 2020-12-02 |
13.5447 USDT |
0.2524 LINK |
13.3270 USDT |
13.2856 USDT |
13.7624 USDT |
13.7624 USDT |
| 2020-12-01 |
13.9805 USDT |
6.0571 LINK |
14.1909 USDT |
13.3221 USDT |
14.7401 USDT |
13.7700 USDT |
| 2020-11-30 |
14.0825 USDT |
2.2184 LINK |
13.9910 USDT |
13.7529 USDT |
14.2100 USDT |
14.1740 USDT |
| 2020-11-29 |
13.0969 USDT |
17.8626 LINK |
13.1545 USDT |
13.0392 USDT |
13.3180 USDT |
13.0392 USDT |
| 2020-11-28 |
12.7290 USDT |
0.4396 LINK |
12.7290 USDT |
12.7290 USDT |
12.7290 USDT |
12.7290 USDT |
| 2020-11-27 |
12.2289 USDT |
3.9760 LINK |
12.1277 USDT |
12.1277 USDT |
12.3811 USDT |
12.3300 USDT |
| 2020-11-26 |
14.4541 USDT |
0.0400 LINK |
14.4541 USDT |
14.4541 USDT |
14.4541 USDT |
14.4541 USDT |