Identifier on Crex24: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
20.4524 USDT |
0.0200 LINK |
19.5600 USDT |
19.2890 USDT |
19.5600 USDT |
19.2890 USDT |
| 2021-12-09 |
20.5080 USDT |
0.3700 LINK |
20.5080 USDT |
20.5080 USDT |
20.5080 USDT |
20.5080 USDT |
| 2021-12-08 |
21.5080 USDT |
0.0200 LINK |
21.2140 USDT |
21.2140 USDT |
21.8020 USDT |
21.8020 USDT |
| 2021-12-07 |
20.4815 USDT |
0.0200 LINK |
20.4550 USDT |
20.4550 USDT |
20.5080 USDT |
20.5080 USDT |
| 2021-12-06 |
18.0791 USDT |
2.7400 LINK |
18.2620 USDT |
17.7840 USDT |
18.5170 USDT |
18.5170 USDT |
| 2021-12-04 |
20.0002 USDT |
1.9600 LINK |
20.0010 USDT |
20.0000 USDT |
20.0010 USDT |
20.0000 USDT |
| 2021-12-03 |
24.9634 USDT |
2.6286 LINK |
24.6490 USDT |
24.6430 USDT |
25.6190 USDT |
24.9350 USDT |
| 2021-12-02 |
25.0030 USDT |
2.2500 LINK |
25.0030 USDT |
25.0030 USDT |
25.0030 USDT |
25.0030 USDT |
| 2021-11-29 |
25.3090 USDT |
0.1643 LINK |
25.3090 USDT |
25.3090 USDT |
25.3090 USDT |
25.3090 USDT |
| 2021-11-26 |
24.0773 USDT |
1.1179 LINK |
24.9840 USDT |
24.0000 USDT |
24.9840 USDT |
24.0000 USDT |
| 2021-11-25 |
26.6550 USDT |
0.5800 LINK |
26.6550 USDT |
26.6550 USDT |
26.6550 USDT |
26.6550 USDT |
| 2021-11-19 |
28.5380 USDT |
0.1300 LINK |
28.5380 USDT |
28.5380 USDT |
28.5380 USDT |
28.5380 USDT |
| 2021-11-18 |
28.2280 USDT |
0.2700 LINK |
28.0720 USDT |
28.0700 USDT |
28.3910 USDT |
28.3910 USDT |
| 2021-11-17 |
29.6900 USDT |
0.2500 LINK |
29.6900 USDT |
29.6900 USDT |
29.6900 USDT |
29.6900 USDT |
| 2021-11-16 |
30.5190 USDT |
0.4350 LINK |
31.9210 USDT |
30.1000 USDT |
31.9210 USDT |
30.1000 USDT |
| 2021-11-15 |
33.0070 USDT |
0.0100 LINK |
33.0070 USDT |
33.0070 USDT |
33.0070 USDT |
33.0070 USDT |
| 2021-11-10 |
36.9950 USDT |
0.0200 LINK |
38.0000 USDT |
35.9900 USDT |
38.0000 USDT |
35.9900 USDT |
| 2021-11-09 |
34.7466 USDT |
0.2100 LINK |
34.3900 USDT |
34.3900 USDT |
34.9990 USDT |
34.9990 USDT |
| 2021-11-08 |
34.4270 USDT |
2.2590 LINK |
33.9990 USDT |
33.9990 USDT |
34.5100 USDT |
34.3820 USDT |
| 2021-11-06 |
31.1100 USDT |
0.0500 LINK |
31.1100 USDT |
31.1100 USDT |
31.1100 USDT |
31.1100 USDT |
| 2021-11-03 |
30.6840 USDT |
0.0300 LINK |
30.6840 USDT |
30.6840 USDT |
30.6840 USDT |
30.6840 USDT |
| 2021-11-01 |
30.6025 USDT |
0.0200 LINK |
30.1720 USDT |
30.1720 USDT |
31.0330 USDT |
31.0330 USDT |
| 2021-10-31 |
29.8683 USDT |
0.0800 LINK |
30.2470 USDT |
28.8280 USDT |
30.2470 USDT |
29.0000 USDT |
| 2021-10-30 |
29.7525 USDT |
1.0100 LINK |
30.1020 USDT |
29.7490 USDT |
30.1020 USDT |
29.7490 USDT |
| 2021-10-28 |
29.8930 USDT |
1.0000 LINK |
29.8930 USDT |
29.8930 USDT |
29.8930 USDT |
29.8930 USDT |
| 2021-10-27 |
29.7553 USDT |
6.1200 LINK |
29.6970 USDT |
29.6970 USDT |
29.6970 USDT |
29.6970 USDT |
| 2021-10-26 |
32.9991 USDT |
0.1100 LINK |
32.9990 USDT |
32.9990 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-10-25 |
31.9474 USDT |
0.7160 LINK |
31.9990 USDT |
31.9200 USDT |
32.3400 USDT |
32.3400 USDT |
| 2021-10-24 |
30.9991 USDT |
0.1100 LINK |
30.9990 USDT |
30.9990 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-10-23 |
29.7005 USDT |
0.2136 LINK |
29.6300 USDT |
29.6300 USDT |
30.2940 USDT |
30.2940 USDT |
| 2021-10-22 |
29.4674 USDT |
7.0190 LINK |
29.4720 USDT |
29.4720 USDT |
29.4720 USDT |
29.4720 USDT |
| 2021-10-21 |
28.3827 USDT |
9.3572 LINK |
27.4280 USDT |
27.4280 USDT |
29.0000 USDT |
27.8670 USDT |
| 2021-10-20 |
26.7065 USDT |
0.0200 LINK |
26.7020 USDT |
26.7020 USDT |
26.7110 USDT |
26.7110 USDT |
| 2021-10-19 |
25.8280 USDT |
0.0200 LINK |
25.8280 USDT |
25.8280 USDT |
25.8280 USDT |
25.8280 USDT |
| 2021-10-17 |
26.7023 USDT |
0.0300 LINK |
27.1900 USDT |
26.0680 USDT |
27.1900 USDT |
26.0680 USDT |
| 2021-10-16 |
27.6589 USDT |
2.1000 LINK |
27.6750 USDT |
27.6750 USDT |
28.0000 USDT |
27.7030 USDT |
| 2021-10-15 |
26.6170 USDT |
0.0400 LINK |
26.6170 USDT |
26.6170 USDT |
26.6170 USDT |
26.6170 USDT |
| 2021-10-14 |
26.3277 USDT |
0.1525 LINK |
25.4000 USDT |
25.4000 USDT |
27.2730 USDT |
27.2730 USDT |
| 2021-10-13 |
25.0000 USDT |
0.0100 LINK |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2021-10-12 |
24.5598 USDT |
0.1188 LINK |
24.2300 USDT |
24.2300 USDT |
24.7200 USDT |
24.7200 USDT |
| 2021-10-11 |
25.4071 USDT |
2.8600 LINK |
25.3750 USDT |
25.3750 USDT |
25.3750 USDT |
25.3750 USDT |
| 2021-10-10 |
26.3451 USDT |
0.2157 LINK |
27.0550 USDT |
26.1130 USDT |
27.0550 USDT |
26.1130 USDT |
| 2021-10-09 |
27.3643 USDT |
0.0956 LINK |
26.4600 USDT |
26.4600 USDT |
27.4700 USDT |
27.4700 USDT |
| 2021-10-08 |
26.9670 USDT |
0.0100 LINK |
26.9670 USDT |
26.9670 USDT |
26.9670 USDT |
26.9670 USDT |
| 2021-10-06 |
25.6800 USDT |
1.0000 LINK |
25.6800 USDT |
25.6800 USDT |
25.6800 USDT |
25.6800 USDT |
| 2021-10-03 |
27.0170 USDT |
0.4000 LINK |
27.0170 USDT |
27.0170 USDT |
27.0170 USDT |
27.0170 USDT |
| 2021-10-02 |
26.7500 USDT |
0.0200 LINK |
26.5000 USDT |
26.5000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-10-01 |
24.7430 USDT |
0.0100 LINK |
24.7430 USDT |
24.7430 USDT |
24.7430 USDT |
24.7430 USDT |
| 2021-09-30 |
23.4509 USDT |
0.0500 LINK |
23.6500 USDT |
23.6100 USDT |
23.6500 USDT |
23.6100 USDT |
| 2021-09-29 |
22.9415 USDT |
0.0200 LINK |
22.3280 USDT |
22.3280 USDT |
23.5550 USDT |
23.5550 USDT |