Identifier on Crex24: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
36.8399 USDT |
0.5283 LINK |
37.2850 USDT |
35.1950 USDT |
37.2850 USDT |
36.4770 USDT |
| 2021-04-27 |
36.1186 USDT |
0.9990 LINK |
35.1650 USDT |
35.1650 USDT |
36.1450 USDT |
36.1450 USDT |
| 2021-04-26 |
34.6585 USDT |
0.0300 LINK |
34.5530 USDT |
34.4430 USDT |
34.7640 USDT |
34.7640 USDT |
| 2021-04-25 |
31.5014 USDT |
0.0100 LINK |
31.6180 USDT |
31.6180 USDT |
31.6180 USDT |
31.6180 USDT |
| 2021-04-24 |
33.8829 USDT |
0.7793 LINK |
34.1680 USDT |
32.1800 USDT |
34.1680 USDT |
32.1800 USDT |
| 2021-04-23 |
36.3279 USDT |
0.2195 LINK |
35.3510 USDT |
31.5000 USDT |
35.3510 USDT |
32.9870 USDT |
| 2021-04-22 |
38.0255 USDT |
4.8299 LINK |
36.1600 USDT |
36.1600 USDT |
39.9900 USDT |
38.0000 USDT |
| 2021-04-21 |
38.4550 USDT |
0.0500 LINK |
38.7510 USDT |
38.0530 USDT |
38.7510 USDT |
38.5850 USDT |
| 2021-04-20 |
37.1368 USDT |
1.3400 LINK |
36.3930 USDT |
36.3220 USDT |
37.3580 USDT |
36.3220 USDT |
| 2021-04-19 |
38.7030 USDT |
0.0200 LINK |
40.7990 USDT |
36.8380 USDT |
40.7990 USDT |
36.8380 USDT |
| 2021-04-18 |
35.5180 USDT |
2.4775 LINK |
40.0000 USDT |
35.0000 USDT |
40.0000 USDT |
38.4740 USDT |
| 2021-04-17 |
41.2943 USDT |
0.0200 LINK |
41.2910 USDT |
41.2910 USDT |
41.2910 USDT |
41.2910 USDT |
| 2021-04-16 |
41.1948 USDT |
0.0400 LINK |
41.4380 USDT |
40.6530 USDT |
41.4380 USDT |
41.3010 USDT |
| 2021-04-15 |
41.1853 USDT |
0.4698 LINK |
40.4780 USDT |
40.4780 USDT |
43.3600 USDT |
43.3600 USDT |
| 2021-04-14 |
36.7217 USDT |
0.8717 LINK |
36.0000 USDT |
35.9700 USDT |
37.5870 USDT |
37.5870 USDT |
| 2021-04-13 |
33.5483 USDT |
7.8939 LINK |
33.1150 USDT |
32.7870 USDT |
35.0830 USDT |
35.0830 USDT |
| 2021-04-12 |
32.8592 USDT |
0.8535 LINK |
33.4000 USDT |
32.1460 USDT |
33.4000 USDT |
33.1700 USDT |
| 2021-04-11 |
32.3119 USDT |
0.0200 LINK |
32.4530 USDT |
32.4530 USDT |
33.0250 USDT |
33.0250 USDT |
| 2021-04-10 |
32.0857 USDT |
0.0100 LINK |
32.4650 USDT |
32.4650 USDT |
32.4650 USDT |
32.4650 USDT |
| 2021-04-09 |
32.2550 USDT |
0.0200 LINK |
32.8040 USDT |
31.7060 USDT |
32.8040 USDT |
31.7060 USDT |
| 2021-04-08 |
32.0951 USDT |
0.0699 LINK |
31.8210 USDT |
31.8210 USDT |
35.0000 USDT |
31.9620 USDT |
| 2021-04-07 |
34.4988 USDT |
2.4499 LINK |
34.4200 USDT |
30.6840 USDT |
34.4200 USDT |
30.6840 USDT |
| 2021-04-06 |
33.4600 USDT |
32.5905 LINK |
31.5800 USDT |
31.5800 USDT |
34.3350 USDT |
32.3960 USDT |
| 2021-04-05 |
30.4163 USDT |
2.6323 LINK |
30.6670 USDT |
30.1490 USDT |
30.6670 USDT |
30.4490 USDT |
| 2021-04-04 |
29.8440 USDT |
0.0200 LINK |
29.9630 USDT |
29.9630 USDT |
30.5920 USDT |
30.5920 USDT |
| 2021-04-03 |
32.2097 USDT |
0.0100 LINK |
32.7780 USDT |
32.7780 USDT |
32.7780 USDT |
32.7780 USDT |
| 2021-04-02 |
30.7206 USDT |
0.5295 LINK |
29.9630 USDT |
29.9630 USDT |
30.7360 USDT |
30.7360 USDT |
| 2021-04-01 |
29.0064 USDT |
0.0699 LINK |
30.0570 USDT |
29.8630 USDT |
30.0570 USDT |
29.8630 USDT |
| 2021-03-31 |
28.9821 USDT |
4.8152 LINK |
29.4180 USDT |
28.4580 USDT |
29.4180 USDT |
29.0000 USDT |
| 2021-03-30 |
32.8300 USDT |
0.0100 LINK |
32.8300 USDT |
32.8300 USDT |
32.8300 USDT |
32.8300 USDT |
| 2021-03-25 |
25.8900 USDT |
2.3976 LINK |
25.8900 USDT |
25.8900 USDT |
25.8900 USDT |
25.8900 USDT |
| 2021-03-24 |
27.1121 USDT |
0.1300 LINK |
27.0650 USDT |
27.0650 USDT |
27.1160 USDT |
27.1160 USDT |
| 2021-03-23 |
27.5938 USDT |
0.0699 LINK |
27.9150 USDT |
27.3010 USDT |
27.9150 USDT |
27.3010 USDT |
| 2021-03-22 |
29.0830 USDT |
0.0100 LINK |
29.0830 USDT |
29.0830 USDT |
29.0830 USDT |
29.0830 USDT |
| 2021-03-20 |
31.0420 USDT |
0.0100 LINK |
31.0420 USDT |
31.0420 USDT |
31.0420 USDT |
31.0420 USDT |
| 2021-03-19 |
30.2187 USDT |
0.1399 LINK |
29.8590 USDT |
29.8590 USDT |
30.3350 USDT |
30.3350 USDT |
| 2021-03-18 |
30.3920 USDT |
3.2168 LINK |
31.1390 USDT |
30.3540 USDT |
31.1390 USDT |
30.3540 USDT |
| 2021-03-17 |
28.2980 USDT |
0.0500 LINK |
33.6040 USDT |
30.4420 USDT |
33.9990 USDT |
30.4420 USDT |
| 2021-03-16 |
27.7467 USDT |
1.4148 LINK |
27.9330 USDT |
27.6410 USDT |
28.0890 USDT |
27.6800 USDT |
| 2021-03-15 |
28.6209 USDT |
3.7274 LINK |
29.5900 USDT |
27.2700 USDT |
29.5900 USDT |
27.2700 USDT |
| 2021-03-14 |
29.9968 USDT |
0.3597 LINK |
29.8790 USDT |
29.5380 USDT |
29.8790 USDT |
29.5380 USDT |
| 2021-03-13 |
29.2686 USDT |
0.8615 LINK |
27.5500 USDT |
27.5500 USDT |
30.2800 USDT |
30.2800 USDT |
| 2021-03-12 |
30.2720 USDT |
0.4055 LINK |
30.2720 USDT |
30.2720 USDT |
30.2720 USDT |
30.2720 USDT |
| 2021-03-11 |
30.0867 USDT |
0.0300 LINK |
29.9120 USDT |
29.8900 USDT |
29.9120 USDT |
29.8900 USDT |
| 2021-03-10 |
30.9460 USDT |
0.0300 LINK |
30.9850 USDT |
30.7960 USDT |
30.9850 USDT |
30.7960 USDT |
| 2021-03-09 |
31.2694 USDT |
0.4800 LINK |
31.4030 USDT |
31.4030 USDT |
31.4030 USDT |
31.4030 USDT |
| 2021-03-08 |
29.4649 USDT |
2.9997 LINK |
28.5400 USDT |
28.5400 USDT |
31.0890 USDT |
30.8800 USDT |
| 2021-03-07 |
28.5002 USDT |
1.7600 LINK |
28.5000 USDT |
28.5000 USDT |
28.5320 USDT |
28.5320 USDT |
| 2021-03-05 |
34.2930 USDT |
0.5495 LINK |
34.5610 USDT |
29.5000 USDT |
34.5610 USDT |
29.5000 USDT |
| 2021-03-04 |
29.5601 USDT |
6.5034 LINK |
30.1280 USDT |
29.2510 USDT |
30.1450 USDT |
29.3820 USDT |